Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Minerva Neurosciences

Mercato: NASDAQ - National

4,49
+5,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.554,49+5,15%102
20.57.154,485+5,04%100
20.57.054,48+4,92%527
20.57.004,47+4,68%100
20.56.524,48+4,92%259
20.40.384,475+4,80%100
20.36.544,48+4,92%100
20.27.564,455+4,33%100
20.27.494,48+4,92%111
20.27.324,46+4,45%100
20.27.274,47+4,68%100
20.12.504,44+3,98%200
20.12.444,445+4,10%100
20.12.444,44+3,98%200
20.12.444,42+3,51%841
20.11.514,40+3,04%1.011
19.46.204,46+4,45%100
19.15.414,43+3,75%100
19.15.354,45+4,22%300
19.15.244,43+3,75%300
19.15.164,42+3,51%212
19.15.074,41+3,28%100
19.15.074,42+3,51%200
19.15.074,41+3,28%400
19.14.584,38+2,58%1.164
19.14.584,37+2,34%100
19.14.584,38+2,58%1.689
19.14.584,37+2,34%558
19.14.584,38+2,58%100
19.14.584,37+2,34%161
OraValoreVar.%Volume
19.14.584,35+1,87%100
19.14.584,355+1,99%100
18.16.134,32+1,17%100
18.06.324,31+0,94%100
17.51.124,28+0,23%100
17.37.294,30+0,70%100
17.31.354,29+0,47%100
17.31.174,305+0,82%100
17.31.104,30+0,70%100
17.31.104,29+0,47%200
17.09.154,34+1,64%100
16.57.434,34+1,64%200
16.57.434,33+1,41%100
16.53.254,36+2,11%100
16.45.424,35+1,87%100
16.45.354,37+2,34%100
16.36.024,36+2,11%100
16.35.424,35+1,87%100
16.35.424,36+2,11%100
16.35.424,34+1,64%100
16.35.184,325+1,29%100
16.34.454,33+1,41%200
16.34.144,325+1,29%100
16.32.474,32+1,17%100
16.31.494,305+0,82%100
16.31.434,33+1,41%100
16.31.434,32+1,17%114
16.31.434,31+0,94%2.867
16.31.434,32+1,17%100
16.27.314,315+1,05%100
OraValoreVar.%Volume
16.27.164,285+0,35%100
16.27.164,26-0,23%100
16.24.504,32+1,17%100
16.22.044,285+0,35%100
16.21.584,31+0,94%100
16.21.584,32+1,17%116
16.21.584,32+1,17%200
16.08.474,29+0,47%100
16.07.054,28+0,23%100
16.06.584,265-0,12%100
16.06.504,26-0,23%182
16.06.484,265-0,12%100
16.06.484,2606-0,22%100
16.06.484,26-0,23%300
16.06.484,265-0,12%300
16.03.444,275+0,12%100
16.03.334,31+0,94%100
15.57.314,33+1,41%100
15.54.544,315+1,05%100
15.54.444,34+1,64%400
15.54.444,39+2,81%1.360
15.30.014,23-0,94%1.162
22.00.004,27INV.13.515

(*) I dati sono limitati agli ultimi 100 contratti.

```