Milano 11:14
43.596 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:14
9.729 +0,19%
Francoforte 11:13
24.010 +0,54%

Minerva Neurosciences

Mercato: NASDAQ - National

3,74
+12,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.503,74INV.100
21.59.493,76+0,53%100
21.59.413,77+0,80%423
21.59.413,76+0,53%200
21.59.413,75+0,27%160
21.59.413,76+0,53%100
21.58.293,75+0,27%100
21.58.093,79+1,34%400
21.53.203,70-1,07%516
21.52.523,72-0,53%152
21.52.503,71-0,80%130
21.50.243,6973-1,14%500
21.49.473,70-1,07%200
21.47.133,68-1,60%100
21.47.133,67-1,87%200
21.47.133,68-1,60%300
21.47.133,67-1,87%100
21.47.133,68-1,60%600
21.47.133,67-1,87%100
21.47.133,68-1,60%100
21.47.133,67-1,87%100
21.47.133,69-1,34%115
21.47.123,6035-3,65%1.000
21.06.253,69-1,34%200
20.04.003,58-4,28%284
20.04.003,60-3,74%200
19.55.453,535-5,48%100
19.46.423,4898-6,69%100
19.33.303,50-6,42%100
19.33.303,54-5,35%100
OraValoreVar.%Volume
19.33.303,54-5,35%100
19.14.333,50-6,42%100
19.13.073,4211-8,53%245
18.56.453,4416-7,98%600
18.52.383,52-5,88%2.073
18.51.273,555-4,95%750
18.51.273,54-5,35%200
18.51.273,53-5,61%137
18.50.473,53-5,61%100
18.43.503,515-6,02%100
18.29.173,5209-5,86%100
18.21.463,4706-7,20%250
18.04.403,4415-7,98%500
17.56.293,57-4,55%120
17.47.503,5134-6,06%312
17.41.423,43-8,29%2.073
17.39.563,412-8,77%250
17.38.473,43-8,29%800
17.34.383,405-8,96%1.000
17.32.223,43-8,29%200
17.32.193,424-8,45%312
17.32.123,4101-8,82%600
17.29.483,43-8,29%200
17.29.363,4075-8,89%200
17.29.013,4056-8,94%1.000
17.27.573,43-8,29%970
17.08.513,40-9,09%100
17.03.183,4292-8,31%300
16.58.593,43-8,29%295
16.00.563,3473-10,50%100
OraValoreVar.%Volume
15.31.123,2955-11,89%237
15.30.003,27-12,57%1.036
22.00.003,33-10,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```