Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Minimed

Mercato: NASDAQ - National

14,13
+2,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,13+2,84%47.595
21.59.5414,16+3,06%200
21.59.5414,14+2,91%346
21.59.5414,15+2,98%2.090
21.59.5314,15+2,98%616
21.59.5214,14+2,91%300
21.59.5114,135+2,87%100
21.59.5114,14+2,91%368
21.59.4014,15+2,98%200
21.59.4014,14+2,91%300
21.59.3314,1675+3,11%400
21.59.3314,165+3,09%100
21.59.3314,17+3,13%647
21.59.2914,18+3,20%751
21.59.2414,17+3,13%570
21.59.1614,155+3,02%100
21.59.0914,15+2,98%2.498
21.59.0914,16+3,06%214
21.59.0914,15+2,98%1.278
21.59.0514,16+3,06%620
21.58.5114,17+3,13%211
21.58.4414,16+3,06%301
21.58.2814,145+2,95%200
21.58.2814,14+2,91%2.153
21.58.2814,15+2,98%608
21.58.0714,13+2,84%863
21.57.4514,135+2,87%200
21.57.4014,14+2,91%672
21.57.4014,15+2,98%500
21.57.4014,16+3,06%2.826
OraValoreVar.%Volume
21.57.4014,13+2,84%400
21.56.5014,17+3,13%300
21.56.4014,19+3,28%2.106
21.56.4014,18+3,20%300
21.56.0514,20+3,35%700
21.55.5614,205+3,38%200
21.55.5514,20+3,35%300
21.55.3314,195+3,31%100
21.55.3214,19+3,28%500
21.55.3214,20+3,35%1.160
21.55.2614,21+3,42%100
21.55.2614,20+3,35%500
21.55.2414,185+3,24%100
21.55.1914,195+3,31%200
21.55.1914,19+3,28%213
21.55.1814,18+3,20%120
21.55.1814,19+3,28%591
21.55.0414,22+3,49%100
21.55.0114,23+3,57%548
21.55.0014,19+3,28%300
21.55.0014,18+3,20%100
21.55.0014,17+3,13%965
21.55.0014,16+3,06%194
21.55.0014,15+2,98%600
21.55.0014,16+3,06%300
21.55.0014,17+3,13%100
21.55.0014,15+2,98%100
21.54.5814,17+3,13%400
21.54.5214,16+3,06%100
21.54.5014,17+3,13%100
OraValoreVar.%Volume
21.54.4914,18+3,20%100
21.54.4914,17+3,13%200
21.54.4814,18+3,20%300
21.54.4414,16+3,06%929
21.54.4414,15+2,98%1.040
21.54.1814,14+2,91%300
21.54.0314,15+2,98%500
21.51.3614,14+2,91%1.262
21.51.2314,15+2,98%1.865
21.51.1014,16+3,06%100
21.50.3814,17+3,13%400
21.50.3214,18+3,20%100
21.50.3214,19+3,28%100
21.50.3214,18+3,20%100
21.50.3214,19+3,28%200
21.50.3214,18+3,20%100
21.50.3214,19+3,28%1.123
21.50.0214,20+3,35%5.252
21.49.5214,19+3,28%200
21.49.4014,18+3,20%100
21.49.1714,19+3,28%400
21.49.1414,18+3,20%920
21.49.0014,19+3,28%420
21.48.3314,20+3,35%448
21.48.3314,19+3,28%161
21.48.3314,20+3,35%500
21.48.3314,21+3,42%100
21.48.3314,20+3,35%100
21.48.3314,19+3,28%220
21.48.3314,20+3,35%900
OraValoreVar.%Volume
21.46.3114,21+3,42%1.042
21.46.1214,22+3,49%600
21.46.1214,21+3,42%100
21.46.1214,22+3,49%440
21.44.2714,21+3,42%200
21.44.1814,22+3,49%200
21.44.1814,21+3,42%300
21.44.1814,22+3,49%100
21.44.1814,21+3,42%467
21.44.1814,215+3,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```