Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Minimed

Mercato: NASDAQ - National

16,02
-1,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5516,02-1,78%2.379
20.59.5316,02-1,78%276
20.59.5316,015-1,81%100
20.59.5316,01-1,84%410
20.59.5016,01-1,84%100
20.59.4916,02-1,78%729
20.59.4816,015-1,81%732
20.59.4616,02-1,78%543
20.59.4516,01-1,84%170
20.59.4516,02-1,78%563
20.59.4216,03-1,72%499
20.59.4216,02-1,78%3.006
20.59.3916,03-1,72%660
20.59.3816,02-1,78%100
20.59.3716,03-1,72%445
20.59.3516,02-1,78%100
20.59.3516,025-1,75%100
20.59.3416,03-1,72%294
20.59.3416,02-1,78%100
20.59.3416,01-1,84%100
20.59.3216,03-1,72%1.533
20.59.3116,011-1,83%200
20.59.2316,03-1,72%1.273
20.59.1716,025-1,75%100
20.59.1716,03-1,72%3.433
20.59.1616,02-1,78%200
20.59.1416,03-1,72%428
20.59.0916,02-1,78%100
20.59.0716,03-1,72%698
20.59.0416,01-1,84%252
OraValoreVar.%Volume
20.59.0316,03-1,72%500
20.58.5816,01-1,84%559
20.58.5616,011-1,83%396
20.58.5616,03-1,72%378
20.58.5416,01-1,84%148
20.58.5016,03-1,72%128
20.58.4816,02-1,78%566
20.58.4116,03-1,72%904
20.58.3416,02-1,78%826
20.58.3416,01-1,84%1.052
20.58.3016,02-1,78%489
20.58.2916,02-1,78%100
20.58.2916,03-1,72%4.552
20.58.2516,03-1,72%608
20.58.1816,02-1,78%300
20.58.1716,03-1,72%545
20.58.1316,025-1,75%100
20.58.1316,02-1,78%646
20.58.1316,03-1,72%2.305
20.58.0916,011-1,83%251
20.58.0916,02-1,78%451
20.58.0916,03-1,72%434
20.58.0416,02-1,78%200
20.58.0416,03-1,72%325
20.58.0416,04-1,66%940
20.58.0416,025-1,75%391
20.58.0416,04-1,66%100
20.57.5816,04-1,66%844
20.57.4616,025-1,75%206
20.57.3016,04-1,66%1.784
OraValoreVar.%Volume
20.57.2516,03-1,72%100
20.57.2316,04-1,66%506
20.57.1816,025-1,75%100
20.57.1816,011-1,83%998
20.57.1816,025-1,75%200
20.57.1616,025-1,75%100
20.57.1616,03-1,72%100
20.57.0716,04-1,66%391
20.57.0216,025-1,75%100
20.57.0116,04-1,66%780
20.56.4716,025-1,75%100
20.56.4316,04-1,66%446
20.56.3916,03-1,72%3.341
20.56.3916,02-1,78%200
20.56.3816,01-1,84%3.845
20.56.3016,02-1,78%658
20.56.2216,04-1,66%374
20.56.2016,04-1,66%300
20.56.2016,025-1,75%100
20.56.1916,025-1,75%300
20.56.1316,04-1,66%1.220
20.55.5016,025-1,75%101
20.55.5016,03-1,72%2.533
20.55.4916,025-1,75%200
20.55.4916,02-1,78%100
20.55.4916,01-1,84%2.504
20.55.4916,025-1,75%400
20.55.4716,04-1,66%400
20.55.4716,025-1,75%100
20.55.3916,04-1,66%700
OraValoreVar.%Volume
20.55.2216,03-1,72%2.406
20.55.1816,02-1,78%400
20.55.1816,015-1,81%100
20.55.1416,02-1,78%1.158
20.55.1416,03-1,72%1.300
20.55.0816,06-1,53%300
20.55.0816,05-1,59%100
20.55.0816,055-1,56%100
20.55.0816,06-1,53%1.000
20.55.0816,04-1,66%207

(*) I dati sono limitati agli ultimi 100 contratti.

```