Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Minimed

Mercato: NASDAQ - National

19,48
-0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.3419,48-0,61%300
20.57.5019,49-0,56%200
20.56.5019,48-0,61%300
20.56.3319,49-0,56%200
20.56.2219,48-0,61%200
20.56.0619,49-0,56%100
20.55.4519,48-0,61%200
20.55.3519,49-0,56%100
20.55.0419,48-0,61%100
20.55.0419,49-0,56%200
20.54.3819,48-0,61%200
20.53.4919,49-0,56%100
20.53.4519,48-0,61%400
20.53.4519,47-0,66%100
20.53.4519,48-0,61%1.283
20.53.0319,47-0,66%100
20.53.0119,475-0,64%400
20.52.5119,472-0,65%122
20.52.4519,475-0,64%100
20.52.2319,48-0,61%100
20.51.2719,475-0,64%200
20.51.2219,47-0,66%100
20.51.1619,48-0,61%100
20.50.4819,47-0,66%100
20.50.4419,475-0,64%100
20.50.3619,46-0,71%100
20.50.1719,475-0,64%200
20.50.1319,47-0,66%500
20.50.1319,48-0,61%500
20.50.1319,50-0,51%560
OraValoreVar.%Volume
20.50.1319,51-0,46%400
20.50.1319,4975-0,52%100
20.50.1319,51-0,46%400
20.50.0619,495-0,54%100
20.49.3819,49-0,56%300
20.49.2719,495-0,54%200
20.49.2319,50-0,51%100
20.49.1119,49-0,56%100
20.48.0719,50-0,51%300
20.48.0419,49-0,56%200
20.47.5719,51-0,46%1.324
20.47.5619,53-0,36%100
20.47.1919,52-0,41%100
20.47.0919,51-0,46%100
20.46.5319,52-0,41%1.000
20.45.2419,53-0,36%291
20.45.0219,54-0,31%200
20.45.0119,535-0,33%400
20.45.0019,54-0,31%100
20.44.5319,535-0,33%100
20.44.4419,53-0,36%300
20.44.3919,535-0,33%100
20.44.3419,54-0,31%200
20.44.0219,55-0,26%200
20.43.2119,545-0,28%100
20.43.0019,55-0,26%500
20.42.3319,54-0,31%200
20.42.1919,55-0,26%100
20.40.5819,54-0,31%100
20.40.5819,55-0,26%100
OraValoreVar.%Volume
20.40.5519,56-0,20%814
20.40.5519,565-0,18%1.166
20.40.5519,56-0,20%100
20.40.5519,54-0,31%540
20.40.2619,565-0,18%200
20.40.0419,56-0,20%200
20.40.0419,57-0,15%100
20.40.0419,57-0,15%200
20.39.5919,56-0,20%200
20.39.4819,57-0,15%100
20.38.4919,56-0,20%100
20.38.3919,57-0,15%100
20.37.3119,56-0,20%500
20.37.2019,57-0,15%100
20.36.5319,56-0,20%300
20.36.3319,555-0,23%100
20.36.3019,55-0,26%200
20.36.3019,545-0,28%200
20.36.1519,55-0,26%100
20.35.5519,545-0,28%100
20.35.5219,545-0,28%200
20.35.5219,54-0,31%100
20.35.3919,55-0,26%100
20.35.0719,54-0,31%200
20.35.0719,55-0,26%100
20.35.0719,56-0,20%400
20.34.4319,545-0,28%200
20.34.0419,55-0,26%100
20.33.5919,545-0,28%200
20.32.5319,55-0,26%200
OraValoreVar.%Volume
20.32.4619,545-0,28%200
20.32.1719,55-0,26%200
20.31.2419,54-0,31%200
20.31.1019,545-0,28%100
20.31.0619,55-0,26%871
20.30.2019,54-0,31%100
20.30.1419,545-0,28%100
20.30.1219,55-0,26%1.120
20.30.0619,56-0,20%100
20.29.5519,55-0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```