Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Minimed

Mercato: NASDAQ - National

11,57
-1,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,57INV.33.266
21.59.5411,60+0,26%900
21.59.5411,59+0,17%100
21.59.5411,60+0,26%351
21.59.5411,59+0,17%100
21.59.5011,544-0,22%257
21.59.5011,58+0,09%792
21.59.3911,565-0,04%400
21.59.1911,53-0,35%132
21.59.1311,54-0,26%1.157
21.59.1311,53-0,35%170
21.59.1211,54-0,26%113
21.59.0211,56-0,09%306
21.58.5711,58+0,09%224
21.58.5211,56-0,09%695
21.58.4411,54-0,26%100
21.58.4411,55-0,17%1.864
21.58.2111,53-0,35%100
21.58.2111,52-0,43%300
21.58.2111,54-0,26%2.458
21.58.1511,53-0,35%1.260
21.58.0911,52-0,43%370
21.58.0411,53-0,35%400
21.57.5711,54-0,26%502
21.57.5011,55-0,17%100
21.57.4011,56-0,09%100
21.57.3911,55-0,17%100
21.57.3711,56-0,09%627
21.57.0211,57INV.200
21.56.5711,58+0,09%100
OraValoreVar.%Volume
21.56.1611,59+0,17%100
21.56.1211,6066+0,32%500
21.56.0211,59+0,17%200
21.55.4511,60+0,26%700
21.55.3811,59+0,17%1.112
21.55.3811,58+0,09%300
21.55.3211,57INV.200
21.55.0011,58+0,09%200
21.54.4011,60+0,26%100
21.53.5411,58+0,09%226
21.53.3611,60+0,26%100
21.53.3311,59+0,17%900
21.53.3211,58+0,09%100
21.53.2311,57INV.200
21.53.2211,58+0,09%100
21.51.0311,59+0,17%300
21.51.0311,58+0,09%200
21.50.5811,59+0,17%200
21.50.5811,595+0,22%300
21.50.5811,60+0,26%500
21.50.4311,59+0,17%202
21.48.1511,585+0,13%100
21.47.5011,57INV.100
21.47.5011,56-0,09%145
21.47.5011,55-0,17%100
21.47.5011,56-0,09%990
21.47.4111,55-0,17%200
21.47.4111,545-0,22%100
21.47.4111,54-0,26%100
21.47.4111,55-0,17%1.485
OraValoreVar.%Volume
21.47.4111,535-0,30%100
21.47.4111,53-0,35%190
21.47.1711,52-0,43%100
21.46.0511,535-0,30%100
21.44.4111,525-0,39%100
21.44.4111,54-0,26%800
21.44.4111,53-0,35%100
21.44.4111,54-0,26%100
21.42.4811,53-0,35%100
21.42.4811,52-0,43%100
21.42.4811,53-0,35%734
21.42.4111,525-0,39%250
21.42.3011,52-0,43%100
21.40.0811,54-0,26%100
21.39.3611,55-0,17%100
21.39.1111,5575-0,11%200
21.38.4211,56-0,09%500
21.38.3811,55-0,17%100
21.38.2211,56-0,09%100
21.38.1811,59+0,17%850
21.38.1311,58+0,09%138
21.37.1011,60+0,26%200
21.36.4911,61+0,35%100
21.35.3311,62+0,43%100
21.35.2811,625+0,48%100
21.34.4311,62+0,43%100
21.33.3711,625+0,48%200
21.28.5311,62+0,43%100
21.28.3811,63+0,52%123
21.21.2211,625+0,48%200
OraValoreVar.%Volume
21.21.1811,6001+0,26%1.000
21.20.3611,63+0,52%200
21.20.1511,64+0,61%100
21.19.0911,62+0,43%100
21.18.2411,63+0,52%300
21.18.1211,625+0,48%200
21.18.0311,63+0,52%200
21.18.0311,64+0,61%100
21.18.0311,63+0,52%100
21.17.1511,64+0,61%138

(*) I dati sono limitati agli ultimi 100 contratti.

```