Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Minimed

Mercato: NASDAQ - National

19,57
-0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.3319,57-0,15%100
19.54.2319,565-0,18%100
19.54.0419,58-0,10%251
19.54.0319,565-0,18%300
19.53.4719,55-0,26%300
19.51.5619,565-0,18%100
19.51.3619,58-0,10%100
19.51.1319,565-0,18%100
19.51.1019,55-0,26%300
19.49.4919,565-0,18%100
19.49.0119,57-0,15%1.500
19.48.2319,56-0,20%100
19.48.0119,57-0,15%100
19.47.5919,55-0,26%199
19.47.5819,56-0,20%100
19.47.5819,565-0,18%100
19.47.0019,56-0,20%506
19.47.0019,57-0,15%200
19.46.2919,55-0,26%200
19.46.1519,535-0,33%200
19.46.1519,53-0,36%300
19.45.1419,54-0,31%500
19.45.0119,52-0,41%100
19.44.5919,53-0,36%100
19.44.5919,55-0,26%100
19.44.5919,54-0,31%200
19.44.5919,55-0,26%200
19.44.5919,515-0,43%200
19.44.4419,565-0,18%300
19.43.5519,55-0,26%100
OraValoreVar.%Volume
19.43.3719,57-0,15%100
19.43.3519,58-0,10%400
19.43.3519,60INV.100
19.43.3519,59-0,05%100
19.43.3519,595-0,03%100
19.43.3519,60INV.100
19.43.3519,615+0,08%100
19.43.3519,62+0,10%250
19.43.2319,635+0,18%200
19.43.0419,65+0,26%102
19.42.0119,63+0,15%100
19.42.0119,64+0,20%100
19.41.4519,6037+0,02%820
19.39.5719,63+0,15%100
19.39.5719,64+0,20%1.100
19.39.5719,62+0,10%100
19.39.4219,66+0,31%500
19.39.4219,65+0,26%1.000
19.39.3519,64+0,20%300
19.39.3319,63+0,15%800
19.39.0619,64+0,20%100
19.37.5419,635+0,18%2.060
19.37.5319,65+0,26%169
19.37.5319,64+0,20%100
19.37.5319,65+0,26%663
19.37.5119,66+0,31%200
19.37.5019,655+0,28%100
19.37.5019,66+0,31%100
19.37.4119,64+0,20%254
19.37.3819,65+0,26%581
OraValoreVar.%Volume
19.37.3719,64+0,20%900
19.37.3719,63+0,15%300
19.37.3719,64+0,20%300
19.37.1419,63+0,15%355
19.36.5719,635+0,18%100
19.36.2319,65+0,26%100
19.36.0619,64+0,20%200
19.36.0619,65+0,26%200
19.36.0619,64+0,20%240
19.36.0619,65+0,26%200
19.36.0619,64+0,20%100
19.36.0619,625+0,13%100
19.35.3619,63+0,15%300
19.34.5619,61+0,05%100
19.34.4819,63+0,15%100
19.33.2619,625+0,13%200
19.32.2219,63+0,15%1.650
19.31.1319,635+0,18%2.000
19.31.1219,64+0,20%200
19.31.1219,65+0,26%400
19.31.1119,66+0,31%200
19.31.1119,67+0,36%100
19.31.1119,66+0,31%100
19.31.1119,65+0,26%600
19.31.1119,64+0,20%804
19.31.1119,63+0,15%699
19.30.4719,62+0,10%879
19.30.3919,63+0,15%300
19.30.3419,64+0,20%176
19.29.2019,625+0,13%100
OraValoreVar.%Volume
19.29.1919,62+0,10%341
19.29.1919,6271+0,14%1.300
19.29.1919,6301+0,15%400
19.29.1819,6234+0,12%300
19.28.2219,625+0,13%100
19.28.2219,64+0,20%900
19.28.2219,63+0,15%100
19.28.2019,625+0,13%100
19.26.2119,62+0,10%100
19.26.0919,625+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```