Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Minimed

Mercato: NASDAQ - National

19,98
-2,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,98INV.154.387
21.59.5619,99+0,05%2.705
21.59.5519,98INV.545
21.59.5119,975-0,03%100
21.59.5019,97-0,05%300
21.59.4619,975-0,03%115
21.59.4519,98INV.500
21.59.4419,97-0,05%300
21.59.4419,975-0,03%200
21.59.4119,98INV.1.700
21.59.4119,97-0,05%200
21.59.4119,9725-0,04%400
21.59.4119,975-0,03%400
21.59.3919,984+0,02%100
21.59.3919,975-0,03%238
21.59.3919,98INV.100
21.59.3919,97-0,05%260
21.59.3919,98INV.800
21.59.3919,9801INV.100
21.59.3919,98INV.160
21.59.3919,97-0,05%1.027
21.59.3919,98INV.729
21.59.3919,99+0,05%200
21.59.3919,985+0,03%279
21.59.3719,99+0,05%100
21.59.3719,985+0,03%500
21.59.3619,99+0,05%200
21.59.3619,985+0,03%130
21.59.3619,98INV.3.469
21.59.3419,985+0,03%100
OraValoreVar.%Volume
21.59.3419,98INV.108
21.59.3419,985+0,03%100
21.59.3319,98INV.1.167
21.59.3319,985+0,03%100
21.59.3319,99+0,05%100
21.59.3319,985+0,03%316
21.59.3319,98INV.114
21.59.3319,985+0,03%200
21.59.3219,98INV.348
21.59.3219,985+0,03%400
21.59.3119,98INV.300
21.59.3119,985+0,03%100
21.59.3119,98INV.242
21.59.3119,985+0,03%100
21.59.3019,99+0,05%546
21.59.3019,995+0,08%700
21.59.2519,985+0,03%300
21.59.2519,99+0,05%400
21.59.2319,995+0,08%100
21.59.1720,00+0,10%400
21.59.1519,99+0,05%884
21.59.1519,995+0,08%230
21.59.1519,99+0,05%2.000
21.59.1519,995+0,08%200
21.59.1220,00+0,10%6.095
21.59.0619,995+0,08%722
21.59.0520,00+0,10%200
21.59.0019,995+0,08%500
21.58.5219,995+0,08%200
21.58.5220,00+0,10%4.491
OraValoreVar.%Volume
21.58.5219,995+0,08%7.165
21.58.5220,00+0,10%3.225
21.58.4919,99+0,05%689
21.58.4719,995+0,08%200
21.58.4619,99+0,05%2.514
21.58.4619,995+0,08%200
21.58.4619,99+0,05%2.000
21.58.4619,995+0,08%200
21.58.4520,00+0,10%1.019
21.58.4019,995+0,08%100
21.58.4020,00+0,10%100
21.58.3819,995+0,08%790
21.58.3720,00+0,10%200
21.58.3719,995+0,08%100
21.58.3720,00+0,10%300
21.58.3619,995+0,08%200
21.58.3620,00+0,10%300
21.58.3619,99+0,05%200
21.58.3620,00+0,10%427
21.58.3619,99+0,05%100
21.58.3620,00+0,10%1.000
21.58.3619,99+0,05%6.276
21.58.3619,985+0,03%400
21.58.3619,99+0,05%100
21.58.3519,985+0,03%100
21.58.3319,98INV.200
21.58.3319,985+0,03%100
21.58.3119,99+0,05%5.462
21.58.3119,985+0,03%200
21.58.3119,9895+0,05%800
OraValoreVar.%Volume
21.58.3119,99+0,05%200
21.58.3019,985+0,03%1.600
21.58.2119,99+0,05%3.132
21.58.2019,985+0,03%357
21.58.2019,98INV.100
21.58.2019,985+0,03%600
21.58.2019,98INV.6.175
21.58.2019,975-0,03%200
21.58.2019,98INV.500
21.58.2019,97-0,05%9.044

(*) I dati sono limitati agli ultimi 100 contratti.

```