Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Minimed

Mercato: NASDAQ - National

19,48
-0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.0119,48-0,61%100
17.33.0019,50-0,51%500
17.33.0019,515-0,43%200
17.33.0019,51-0,46%390
17.33.0019,525-0,38%100
17.33.0019,54-0,31%253
17.33.0019,53-0,36%800
17.33.0019,495-0,54%200
17.32.0019,52-0,41%300
17.32.0019,51-0,46%300
17.32.0019,52-0,41%400
17.31.5819,485-0,59%100
17.31.4919,46-0,71%300
17.31.1819,485-0,59%100
17.31.1719,47-0,66%100
17.31.0319,49-0,56%600
17.30.5119,455-0,74%200
17.30.5119,45-0,77%200
17.30.4819,46-0,71%100
17.29.5519,49-0,56%300
17.27.3119,495-0,54%100
17.27.2119,46-0,71%100
17.26.5319,495-0,54%100
17.26.0119,47-0,66%100
17.25.5719,49-0,56%200
17.25.5619,48-0,61%100
17.25.5619,465-0,69%300
17.25.5619,50-0,51%100
17.25.5619,505-0,48%100
17.25.5619,50-0,51%700
OraValoreVar.%Volume
17.25.5519,525-0,38%100
17.25.5519,52-0,41%148
17.25.5519,53-0,36%100
17.25.5519,52-0,41%100
17.25.5519,53-0,36%200
17.25.5519,52-0,41%100
17.25.5519,53-0,36%100
17.25.5519,54-0,31%100
17.25.0019,57-0,15%100
17.24.2219,565-0,18%100
17.24.1419,60INV.100
17.23.4519,565-0,18%100
17.23.4019,60INV.200
17.22.3019,565-0,18%100
17.22.0719,60INV.100
17.22.0619,565-0,18%200
17.20.3219,54-0,31%300
17.18.4819,56-0,20%100
17.18.1119,55-0,26%165
17.18.1119,56-0,20%200
17.18.0019,58-0,10%200
17.18.0019,57-0,15%600
17.17.3519,535-0,33%100
17.17.3119,54-0,31%462
17.17.3019,56-0,20%170
17.17.1919,565-0,18%200
17.17.1919,57-0,15%200
17.17.1919,585-0,08%120
17.17.1919,57-0,15%300
17.17.0719,59-0,05%100
OraValoreVar.%Volume
17.17.0719,57-0,15%100
17.17.0719,58-0,10%120
17.17.0619,59-0,05%100
17.16.5419,61+0,05%100
17.16.3919,605+0,03%1.082
17.16.3919,59-0,05%400
17.16.3819,61+0,05%100
17.16.3719,60INV.100
17.16.3219,595-0,03%100
17.14.3419,605+0,03%100
17.13.1919,60INV.100
17.12.5419,605+0,03%100
17.12.5419,61+0,05%330
17.12.5419,62+0,10%100
17.11.1419,59-0,05%100
17.11.1419,61+0,05%444
17.11.0819,60INV.200
17.10.4719,6099+0,05%150
17.10.1719,58-0,10%300
17.09.2319,60INV.600
17.08.4019,59-0,05%348
17.08.2519,61+0,05%200
17.08.2419,62+0,10%100
17.08.2419,61+0,05%230
17.08.2419,63+0,15%100
17.08.2419,62+0,10%400
17.08.2419,61+0,05%300
17.08.2419,60INV.400
17.08.2419,59-0,05%100
17.08.2419,60INV.689
OraValoreVar.%Volume
17.08.0019,575-0,13%100
17.07.4119,59-0,05%100
17.06.4919,575-0,13%100
17.06.0119,56-0,20%100
17.06.0019,60INV.276
17.05.4019,57-0,15%100
17.05.3919,58-0,10%400
17.05.3919,57-0,15%100
17.05.3919,59-0,05%100
17.05.3919,58-0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```