Milano 16:09
43.965 +1,37%
Nasdaq 16:09
24.230 +0,95%
Dow Jones 16:09
46.433 +0,67%
Londra 16:09
10.077 +1,12%
Francoforte 16:09
22.916 +1,23%

Minimed

Mercato: NASDAQ - National

16,335
+0,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.02.3916,335+0,15%200
16.02.1116,37+0,37%200
16.02.1116,39+0,49%100
16.02.1116,32+0,06%100
16.02.1116,31INV.340
16.02.1116,34+0,18%220
16.02.1116,37+0,37%300
16.02.1116,38+0,43%100
15.49.4916,47+0,98%400
15.48.4116,47+0,98%200
15.48.4116,46+0,92%100
15.48.2916,46+0,92%200
15.48.2916,47+0,98%1.000
15.45.4116,46+0,92%100
15.43.1516,37+0,37%700
15.43.1516,39+0,49%100
15.43.1516,39+0,49%200
15.43.1116,36+0,31%100
15.43.1116,37+0,37%100
15.43.1016,32+0,06%100
15.43.1016,30-0,06%200
15.43.1016,38+0,43%200
15.43.1016,31INV.200
15.43.1016,37+0,37%100
15.43.1016,31INV.100
15.43.1016,30-0,06%100
15.43.1016,31INV.100
15.43.1016,32+0,06%500
15.43.1016,37+0,37%100
15.43.1016,31INV.100
OraValoreVar.%Volume
15.43.1016,30-0,06%1.100
15.43.1016,31INV.300
15.43.1016,33+0,12%100
15.43.0616,32+0,06%100
15.42.4516,325+0,09%200
15.40.4916,28-0,18%100
15.40.0416,265-0,28%100
15.39.3116,28-0,18%100
15.39.2916,52+1,29%356
15.39.2916,50+1,16%100
15.38.1016,52+1,29%136
15.37.0616,43+0,74%100
15.37.0616,485+1,07%247
15.37.0516,25-0,37%101
15.37.0516,26-0,31%100
15.37.0516,27-0,25%100
15.37.0516,25-0,37%9.074
15.37.0416,2494-0,37%200
15.37.0416,25-0,37%300
15.37.0416,23-0,49%200
15.33.4916,22-0,55%100
15.33.4916,25-0,37%2.329
15.33.4916,25-0,37%400
15.29.4216,165-0,89%100
15.29.0316,25-0,37%368
15.21.5616,18-0,80%200
15.21.5616,17-0,86%252
15.21.5616,15-0,98%600
15.21.5616,16-0,92%200
15.18.5716,11-1,23%200
OraValoreVar.%Volume
15.18.5716,08-1,41%100
15.18.5716,10-1,29%400
15.18.5716,08-1,41%100
15.18.5716,10-1,29%240
15.18.5716,08-1,41%100
15.18.5716,10-1,29%100
15.18.5716,08-1,41%901
15.18.5716,10-1,29%100
15.18.1716,115-1,20%746
15.18.0016,10-1,29%200
15.15.0216,115-1,20%100
15.15.0216,13-1,10%100
15.15.0216,15-0,98%100
15.15.0216,14-1,04%100
15.15.0216,095-1,32%100
15.15.0216,10-1,29%200
15.15.0216,13-1,10%300
15.15.0216,12-1,16%400
15.15.0216,11-1,23%1.185
15.15.0216,12-1,16%100
15.15.0216,095-1,32%100
15.15.0216,10-1,29%100
15.13.0216,095-1,32%400
15.12.5516,1299-1,10%100
15.12.1916,07-1,47%100
15.11.3316,16-0,92%24.900
15.11.3316,095-1,32%100
15.11.1716,06-1,53%200
15.11.1116,095-1,32%310
15.11.1116,08-1,41%1.000
OraValoreVar.%Volume
15.11.0116,11-1,23%100
15.11.0116,10-1,29%200
15.10.4516,10-1,29%200
15.10.4516,13-1,10%100
15.10.1816,16-0,92%700
15.10.0916,15-0,98%200
15.05.5416,165-0,89%200
15.04.1416,14-1,04%100
15.04.1416,11-1,23%100
15.04.1416,17-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```