Milano 17:35
51.639 -0,74%
Nasdaq 20:35
29.183 -0,56%
Dow Jones 20:35
51.973 +0,59%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Minimed

Mercato: NASDAQ - National

14,365
+4,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.35.2014,365+4,55%100
20.35.1514,35+4,44%900
20.34.0514,37+4,59%200
20.33.0814,355+4,48%100
20.32.2414,38+4,66%300
20.31.4314,355+4,48%100
20.30.4214,38+4,66%100
20.30.2814,355+4,48%116
20.30.2414,38+4,66%100
20.30.2414,37+4,59%100
20.30.2014,35+4,44%500
20.29.1414,37+4,59%100
20.29.1414,35+4,44%100
20.28.5114,36+4,51%440
20.28.5114,37+4,59%200
20.28.5114,36+4,51%320
20.28.5114,37+4,59%154
20.28.4714,325+4,26%100
20.28.2114,36+4,51%100
20.28.0714,325+4,26%143
20.28.0414,38+4,66%200
20.27.2714,335+4,33%500
20.27.2514,345+4,40%100
20.27.2514,335+4,33%100
20.27.2514,35+4,44%254
20.27.2514,345+4,40%100
20.27.2514,33+4,29%100
20.27.2514,35+4,44%108
20.27.1014,40+4,80%100
20.27.0814,345+4,40%100
OraValoreVar.%Volume
20.27.0614,36+4,51%345
20.27.0614,35+4,44%100
20.27.0614,36+4,51%300
20.27.0614,35+4,44%100
20.27.0614,3025+4,09%100
20.27.0614,37+4,59%300
20.27.0614,35+4,44%100
20.27.0614,355+4,48%100
20.27.0614,37+4,59%100
20.27.0614,36+4,51%100
20.27.0614,37+4,59%800
20.27.0614,39+4,73%780
20.26.5414,41+4,88%178
20.26.5414,395+4,77%100
20.26.3814,40+4,80%100
20.26.1814,395+4,77%100
20.26.1414,40+4,80%100
20.25.4414,37+4,59%100
20.25.3614,40+4,80%100
20.24.5714,395+4,77%200
20.24.4814,37+4,59%100
20.23.5014,395+4,77%200
20.22.2814,40+4,80%100
20.22.0314,42+4,95%100
20.21.5614,40+4,80%100
20.21.2714,43+5,02%100
20.20.5114,42+4,95%100
20.20.0914,40+4,80%200
20.19.4814,41+4,88%100
20.19.1314,42+4,95%100
OraValoreVar.%Volume
20.16.2914,40+4,80%100
20.14.4914,38+4,66%100
20.13.5214,39+4,73%100
20.13.4314,38+4,66%100
20.13.4214,34+4,37%100
20.12.3514,39+4,73%100
20.12.0414,40+4,80%100
20.12.0014,36+4,51%100
20.11.3614,39+4,73%106
20.10.4214,38+4,66%100
20.09.4514,39+4,73%118
20.09.1014,36+4,51%100
20.06.5314,38+4,66%200
20.06.3514,35+4,44%674
20.06.3514,37+4,59%140
20.05.5114,345+4,40%100
20.05.4314,325+4,26%196
20.05.2014,36+4,51%100
20.04.1514,345+4,40%300
20.03.5314,35+4,44%200
20.03.3414,34+4,37%611
20.03.3214,345+4,40%200
20.03.2914,37+4,59%104
20.02.3614,345+4,40%100
20.02.0414,36+4,51%200
20.01.0614,34+4,37%200
20.01.0614,35+4,44%153
20.00.5114,335+4,33%300
20.00.1814,34+4,37%833
19.59.5814,32+4,22%100
OraValoreVar.%Volume
19.59.1514,34+4,37%300
19.59.1314,35+4,44%1.836
19.59.1214,36+4,51%200
19.59.1214,37+4,59%130
19.59.0414,35+4,44%100
19.57.2514,37+4,59%100
19.57.1614,39+4,73%100
19.57.1614,365+4,55%684
19.57.1614,38+4,66%900
19.57.1614,365+4,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```