Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Minimed

Mercato: NASDAQ - National

19,52
-0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5819,52-0,41%240
21.59.5519,515-0,43%400
21.59.5519,52-0,41%300
21.59.5519,515-0,43%127
21.59.5519,51-0,46%896
21.59.5119,51-0,46%299
21.59.5119,505-0,48%200
21.59.5119,50-0,51%100
21.59.5019,50-0,51%997
21.59.4819,505-0,48%100
21.59.4819,51-0,46%300
21.59.4619,505-0,48%100
21.59.4519,51-0,46%218
21.59.4319,51-0,46%1.186
21.59.4319,505-0,48%100
21.59.3619,51-0,46%784
21.59.3619,505-0,48%100
21.59.2719,50-0,51%961
21.59.1619,49-0,56%920
21.59.1619,50-0,51%5.289
21.59.1519,505-0,48%1.100
21.59.1319,51-0,46%800
21.59.1319,505-0,48%295
21.59.1319,50-0,51%4.199
21.59.1119,49-0,56%165
21.59.1119,50-0,51%3.536
21.59.1019,49-0,56%333
21.59.0719,50-0,51%400
21.59.0319,49-0,56%1.300
21.58.5919,485-0,59%400
OraValoreVar.%Volume
21.58.5219,49-0,56%729
21.58.4819,485-0,59%100
21.58.4819,495-0,54%300
21.58.4819,49-0,56%211
21.58.4819,495-0,54%300
21.58.4819,49-0,56%300
21.58.4319,4941-0,54%105
21.58.4119,49-0,56%239
21.58.4119,50-0,51%1.096
21.58.0419,49-0,56%2.239
21.57.5819,50-0,51%440
21.57.5819,49-0,56%2.088
21.57.5719,485-0,59%700
21.57.4519,49-0,56%200
21.57.4319,485-0,59%200
21.57.4319,48-0,61%100
21.57.4319,49-0,56%457
21.57.4319,495-0,54%200
21.57.4319,49-0,56%2.092
21.57.3919,50-0,51%700
21.57.3319,51-0,46%500
21.57.3319,495-0,54%200
21.57.3119,50-0,51%100
21.57.2719,495-0,54%100
21.57.2719,50-0,51%100
21.57.2019,51-0,46%200
21.57.2019,495-0,54%300
21.57.1619,495-0,54%100
21.57.1619,50-0,51%119
21.57.1619,515-0,43%200
OraValoreVar.%Volume
21.57.1519,52-0,41%200
21.57.1519,53-0,36%1.100
21.57.1519,545-0,28%1.100
21.57.1319,56-0,20%200
21.57.1119,545-0,28%300
21.57.0719,56-0,20%200
21.57.0419,545-0,28%700
21.56.5619,56-0,20%300
21.56.5119,545-0,28%100
21.56.4819,56-0,20%200
21.56.4319,545-0,28%1.341
21.56.4319,54-0,31%300
21.56.4319,53-0,36%500
21.56.4319,52-0,41%100
21.56.4319,53-0,36%407
21.56.3219,515-0,43%420
21.56.2419,52-0,41%180
21.56.2319,51-0,46%100
21.56.2319,495-0,54%100
21.56.2319,51-0,46%100
21.56.2319,495-0,54%100
21.56.2319,505-0,48%100
21.56.2319,51-0,46%1.200
21.56.1919,495-0,54%100
21.56.1819,51-0,46%200
21.56.0519,495-0,54%300
21.55.5919,51-0,46%200
21.55.5419,49-0,56%100
21.55.5219,48-0,61%518
21.55.4919,47-0,66%1.416
OraValoreVar.%Volume
21.55.4819,46-0,71%500
21.55.4019,47-0,66%396
21.55.4019,48-0,61%289
21.55.4019,49-0,56%500
21.55.4019,48-0,61%2.051
21.55.3519,47-0,66%459
21.55.3319,46-0,71%1.025
21.55.3319,455-0,74%300
21.55.3319,45-0,77%400
21.55.2419,465-0,69%906

(*) I dati sono limitati agli ultimi 100 contratti.

```