Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Minimed

Mercato: NASDAQ - National

14,13
+2,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,13INV.47.595
21.59.5414,16+0,21%200
21.59.5414,14+0,07%346
21.59.5414,15+0,14%2.090
21.59.5314,15+0,14%616
21.59.5214,14+0,07%300
21.59.5114,135+0,04%100
21.59.5114,14+0,07%368
21.59.4014,15+0,14%200
21.59.4014,14+0,07%300
21.59.3314,1675+0,27%400
21.59.3314,165+0,25%100
21.59.3314,17+0,28%647
21.59.2914,18+0,35%751
21.59.2414,17+0,28%570
21.59.1614,155+0,18%100
21.59.0914,15+0,14%2.498
21.59.0914,16+0,21%214
21.59.0914,15+0,14%1.278
21.59.0514,16+0,21%620
21.58.5114,17+0,28%211
21.58.4414,16+0,21%301
21.58.2814,145+0,11%200
21.58.2814,14+0,07%2.153
21.58.2814,15+0,14%608
21.58.0714,13INV.863
21.57.4514,135+0,04%200
21.57.4014,14+0,07%672
21.57.4014,15+0,14%500
21.57.4014,16+0,21%2.826
OraValoreVar.%Volume
21.57.4014,13INV.400
21.56.5014,17+0,28%300
21.56.4014,19+0,42%2.106
21.56.4014,18+0,35%300
21.56.0514,20+0,50%700
21.55.5614,205+0,53%200
21.55.5514,20+0,50%300
21.55.3314,195+0,46%100
21.55.3214,19+0,42%500
21.55.3214,20+0,50%1.160
21.55.2614,21+0,57%100
21.55.2614,20+0,50%500
21.55.2414,185+0,39%100
21.55.1914,195+0,46%200
21.55.1914,19+0,42%213
21.55.1814,18+0,35%120
21.55.1814,19+0,42%591
21.55.0414,22+0,64%100
21.55.0114,23+0,71%548
21.55.0014,19+0,42%300
21.55.0014,18+0,35%100
21.55.0014,17+0,28%965
21.55.0014,16+0,21%194
21.55.0014,15+0,14%600
21.55.0014,16+0,21%300
21.55.0014,17+0,28%100
21.55.0014,15+0,14%100
21.54.5814,17+0,28%400
21.54.5214,16+0,21%100
21.54.5014,17+0,28%100
OraValoreVar.%Volume
21.54.4914,18+0,35%100
21.54.4914,17+0,28%200
21.54.4814,18+0,35%300
21.54.4414,16+0,21%929
21.54.4414,15+0,14%1.040
21.54.1814,14+0,07%300
21.54.0314,15+0,14%500
21.51.3614,14+0,07%1.262
21.51.2314,15+0,14%1.865
21.51.1014,16+0,21%100
21.50.3814,17+0,28%400
21.50.3214,18+0,35%100
21.50.3214,19+0,42%100
21.50.3214,18+0,35%100
21.50.3214,19+0,42%200
21.50.3214,18+0,35%100
21.50.3214,19+0,42%1.123
21.50.0214,20+0,50%5.252
21.49.5214,19+0,42%200
21.49.4014,18+0,35%100
21.49.1714,19+0,42%400
21.49.1414,18+0,35%920
21.49.0014,19+0,42%420
21.48.3314,20+0,50%448
21.48.3314,19+0,42%161
21.48.3314,20+0,50%500
21.48.3314,21+0,57%100
21.48.3314,20+0,50%100
21.48.3314,19+0,42%220
21.48.3314,20+0,50%900
OraValoreVar.%Volume
21.46.3114,21+0,57%1.042
21.46.1214,22+0,64%600
21.46.1214,21+0,57%100
21.46.1214,22+0,64%440
21.44.2714,21+0,57%200
21.44.1814,22+0,64%200
21.44.1814,21+0,57%300
21.44.1814,22+0,64%100
21.44.1814,21+0,57%467
21.44.1814,215+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```