Milano 11:06
44.722 -0,11%
Nasdaq 11-mar
24.965 0,00%
Dow Jones 11-mar
47.417 -0,61%
Londra 11:06
10.327 -0,26%
Francoforte 11:05
23.623 -0,07%

Mint Incorporation

ISIN: VGG6146G1090 - Mercato: NASDAQ - National

0,345
+10,54%

valuta in USD

Ultimo aggiornamento: 11/03/2026
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
21.00.00,3449INV.37.335
20.59.55,3352-2,81%4.123
20.59.50,3398-1,48%4.647
20.59.47,3352-2,81%1.000
20.59.45,3398-1,48%1.100
20.59.43,3352-2,81%7.000
20.59.40,3398-1,48%122
20.59.38,3352-2,81%5.400
20.59.34,3398-1,48%2.100
20.59.32,3352-2,81%2.900
20.59.30,3387-1,80%100
20.59.30,3381-1,97%100
20.59.30,3376-2,12%100
20.59.30,3387-1,80%8.300
20.59.27,3373-2,20%100
20.59.27,3384-1,88%100
20.59.26,3374-2,17%1.600
20.59.25,3379-2,03%1.000
20.59.24,3374-2,17%800
20.59.24,3379-2,03%4.800
20.59.21,3378-2,06%7.942
20.59.07,3377-2,09%337
20.58.56,3342-3,10%100
20.58.53,3379-2,03%7.441
20.58.53,3375-2,15%1.109
20.58.53,3374-2,17%150
20.58.53,3379-2,03%1.300
20.58.45,3375-2,15%100
20.58.40,3379-2,03%100
20.58.29,3375-2,15%200
OraValoreVar.%Volume
20.58.18,3374-2,17%200
20.58.17,3379-2,03%6.294
20.58.04,3374-2,17%1.015
20.58.03,3379-2,03%400
20.58.03,3374-2,17%1.307
20.58.03,3379-2,03%1.704
20.58.03,3376-2,12%200
20.58.03,3379-2,03%654
20.58.02,3378-2,06%400
20.58.02,3379-2,03%400
20.58.02,3378-2,06%100
20.57.42,334-3,16%104
20.57.10,3377-2,09%100
20.57.10,3375-2,15%100
20.56.45,338-2,00%200
20.56.45,3383-1,91%200
20.56.45,3383-1,91%100
20.56.08,3348-2,93%300
20.56.03,3349-2,90%100
20.56.01,3335-3,31%1.000
20.56.00,3394-1,59%100
20.55.47,3397-1,51%100
20.55.47,3392-1,65%200
20.55.47,3398-1,48%400
20.55.22,3298-4,38%26.719
20.54.50,3396-1,54%200
20.54.50,3398-1,48%800
20.54.44,3368-2,35%2.500
20.54.44,3367-2,38%200
20.54.03,3369-2,32%3.164
OraValoreVar.%Volume
20.53.12,335-2,87%717
20.53.05,3372-2,23%436
20.53.05,337-2,29%3.417
20.53.05,3362-2,52%174
20.53.04,336-2,58%1.502
20.53.04,3349-2,90%200
20.53.04,3356-2,70%4.837
20.53.04,3351-2,84%7.168
20.53.04,3334-3,33%400
20.53.04,335-2,87%10.964
20.53.04,3453+0,12%35.749
20.53.04,345+0,03%4.500
20.53.04,344-0,26%100
20.53.04,335-2,87%3.000
20.53.04,3404-1,30%1.250
20.53.04,337-2,29%250
20.53.04,335-2,87%3.000
20.53.04,3351-2,84%200
20.53.04,335-2,87%200
20.53.04,3351-2,84%100
20.53.04,3348-2,93%200
20.53.04,3349-2,90%200
20.53.04,345+0,03%7.566
20.53.04,3413-1,04%667
20.53.04,3387-1,80%667
20.53.04,3349-2,90%100
20.53.04,335-2,87%100
20.53.04,3404-1,30%1.500
20.53.04,3351-2,84%1.000
20.53.04,335-2,87%100
OraValoreVar.%Volume
20.53.04,3349-2,90%100
20.53.04,337-2,29%190
20.53.04,335-2,87%100
20.53.04,3349-2,90%200
20.53.04,335-2,87%300
20.53.04,3348-2,93%100
20.53.04,3349-2,90%100
20.53.04,3347-2,96%200
20.53.03,335-2,87%1.356
20.52.58,3316-3,86%900

(*) I dati sono limitati agli ultimi 100 contratti.

```