Milano 10:42
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:42
9.727 +0,16%
Francoforte 10:42
23.973 +0,38%

Mint Incorporation

ISIN: VGG6146G1090 - Mercato: NASDAQ - National

0,502
+1,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.49,5008-0,20%100
21.59.26,5007-0,22%100
21.59.26,499-0,56%200
21.59.26,4999-0,38%200
21.59.26,499-0,56%1.800
21.58.42,508+1,24%100
21.58.32,499-0,56%2.000
21.58.32,5015-0,06%100
21.58.32,4971-0,94%100
21.57.52,5095+1,53%100
21.57.29,5004-0,28%100
21.57.29,499-0,56%2.000
21.56.44,499-0,56%400
21.56.44,50-0,36%200
21.56.40,5095+1,53%300
21.56.23,499-0,56%2.000
21.56.23,5005-0,26%100
21.56.21,5095+1,53%100
21.56.04,499-0,56%100
21.55.54,499-0,56%2.000
21.55.54,5005-0,26%100
21.55.44,5002-0,32%100
21.54.53,499-0,56%1.700
21.54.53,5006-0,24%100
21.54.47,5095+1,53%200
21.54.45,499-0,56%2.955
21.53.57,499-0,56%300
21.53.57,5009-0,18%100
21.53.33,50-0,36%100
21.53.33,5023+0,10%200
OraValoreVar.%Volume
21.53.33,5001-0,34%200
21.53.33,5022+0,08%100
21.50.52,5101+1,65%600
21.50.40,515+2,63%188
21.47.53,51+1,63%200
21.42.37,51+1,63%800
21.42.14,52+3,63%1.000
21.42.05,51+1,63%100
21.41.48,51+1,63%1.831
21.41.47,5096+1,55%100
21.41.35,5099+1,61%100
21.40.47,51+1,63%100
21.37.34,5051+0,66%200
21.34.41,5001-0,34%200
21.34.03,5051+0,66%100
21.30.43,51+1,63%1.050
21.29.41,5139+2,41%700
21.29.31,5085+1,34%200
21.29.31,5146+2,55%307
21.29.31,51+1,63%150
21.29.31,5098+1,59%300
21.29.31,51+1,63%21.205
21.29.31,5079+1,22%300
21.29.21,5089+1,41%100
21.29.19,51+1,63%100
21.29.19,5081+1,26%100
21.29.17,51+1,63%100
21.29.17,5079+1,22%171
21.29.17,5082+1,28%100
21.29.16,51+1,63%300
OraValoreVar.%Volume
21.29.14,5079+1,22%750
21.29.13,51+1,63%3.000
21.29.13,5087+1,38%4.900
21.29.13,5079+1,22%300
21.29.13,5087+1,38%400
21.18.01,5079+1,22%100
21.17.46,5057+0,78%191
21.17.46,5065+0,94%100
21.17.46,5082+1,28%400
21.13.31,5082+1,28%105
21.10.58,5099+1,61%1.600
21.08.46,5082+1,28%100
21.07.25,5064+0,92%1.339
21.06.53,5082+1,28%100
21.06.19,5087+1,38%600
21.06.19,5085+1,34%100
21.06.19,5079+1,22%300
21.04.17,5072+1,08%400
21.02.51,5066+0,96%100
21.02.37,5071+1,06%197
21.02.37,5073+1,10%157
21.01.44,5002-0,32%107
21.00.45,5045+0,54%200
20.57.47,5084+1,32%100
20.57.45,5087+1,38%1.000
20.56.51,5002-0,32%100
20.56.51,5012-0,12%100
20.56.51,5044+0,52%200
20.52.46,5077+1,18%100
20.52.34,5007-0,22%100
OraValoreVar.%Volume
20.52.34,501-0,16%610
20.52.34,5012-0,12%100
20.52.34,5044+0,52%330
20.52.34,5045+0,54%200
20.52.34,5002-0,32%200
20.47.58,501-0,16%200
20.44.54,5086+1,36%100
20.44.37,5063+0,90%850
20.41.25,5044+0,52%100
20.41.19,5038+0,40%106

(*) I dati sono limitati agli ultimi 100 contratti.

```