Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Mint Incorporation

ISIN: VGG6146G1090 - Mercato: NASDAQ - National

0,312
-4,06%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
21.59.51,3122-4,06%100
21.59.21,3124-4,00%100
21.59.21,3121-4,09%600
21.58.44,316-2,89%200
21.58.44,3121-4,09%200
21.58.16,3121-4,09%400
21.58.16,3124-4,00%100
21.56.13,3125-3,96%100
21.55.40,3199-1,69%310
21.55.40,316-2,89%310
21.55.40,3199-1,69%517
21.55.40,316-2,89%517
21.55.40,3199-1,69%400
21.55.40,316-2,89%400
21.55.34,3121-4,09%100
21.55.34,3124-4,00%100
21.55.10,312-4,12%672
21.55.10,3122-4,06%100
21.55.10,312-4,12%400
21.55.10,3125-3,96%100
21.55.10,3121-4,09%176
21.55.10,3123-4,03%100
21.55.10,3121-4,09%100
21.55.10,3124-4,00%100
21.55.10,3123-4,03%100
21.55.10,3121-4,09%100
21.55.10,3122-4,06%100
21.55.10,3121-4,09%100
21.55.10,3122-4,06%200
21.55.10,3125-3,96%100
OraValoreVar.%Volume
21.55.10,3123-4,03%100
21.55.10,3126-3,93%190
21.55.10,3121-4,09%1.046
21.55.10,3122-4,06%710
21.55.10,3135-3,66%200
21.55.10,314-3,50%1.000
21.55.10,315-3,20%2.800
21.55.10,3152-3,13%656
21.55.09,3153-3,10%300
21.55.09,3154-3,07%300
21.55.09,3155-3,04%100
21.50.56,3153-3,10%100
21.50.05,3152-3,13%100
21.50.05,3153-3,10%200
21.50.05,315-3,20%200
21.48.33,3155-3,04%100
21.47.39,3153-3,10%100
21.47.05,3155-3,04%100
21.43.32,3153-3,10%210
21.40.55,3172-2,52%100
21.40.55,3175-2,43%699
21.37.04,3175-2,43%101
21.36.56,3198-1,72%1.000
21.28.50,3199-1,69%680
21.28.50,3176-2,40%320
21.03.05,3158-2,95%100
21.03.05,3157-2,98%228
21.03.05,3165-2,74%900
20.59.48,3135-3,66%100
20.52.19,314-3,50%100
OraValoreVar.%Volume
20.52.19,3134-3,69%300
20.51.59,3139-3,53%100
20.47.00,3134-3,69%200
20.47.00,3151-3,17%100
20.44.05,32-1,66%2.800
20.39.55,3156-3,01%100
20.38.11,314-3,50%100
20.38.11,317-2,58%120
20.38.11,3134-3,69%100
20.34.13,3141-3,47%100
20.34.13,3134-3,69%100
20.30.24,3196-1,78%100
20.26.29,3195-1,81%180
20.25.11,3161-2,86%9.065
20.24.05,316-2,89%375
20.23.11,32-1,66%600
20.23.11,3201-1,63%100
20.22.01,3201-1,63%100
20.20.09,3225-0,89%3.127
20.20.00,3201-1,63%100
20.11.26,3156-3,01%400
20.04.05,3132-3,75%100
19.52.35,3274+0,61%100
19.52.35,3299+1,38%2.300
19.52.35,3236-0,55%100
19.52.35,321-1,35%120
19.52.35,321-1,35%120
19.52.35,3299+1,38%2.120
19.52.35,3273+0,58%100
19.52.35,321-1,35%120
OraValoreVar.%Volume
19.52.35,3299+1,38%1.019
19.52.35,3273+0,58%100
19.52.35,321-1,35%120
19.52.35,33+1,41%3.677
19.49.38,3139-3,53%100
19.49.38,3125-3,96%1.000
19.30.04,3299+1,38%200
19.27.02,3121-4,09%500
19.04.56,33+1,41%17.306
19.04.56,324-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```