Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mint Incorporation

ISIN: VGG6146G1090 - Mercato: NASDAQ - National

2,03
-0,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,03-0,49%518
21.59.542,05+0,49%200
21.52.372,02-0,98%141
21.50.562,0401INV.178
21.50.562,02-0,98%178
21.50.562,0401INV.200
21.50.562,04INV.200
21.50.492,0401INV.138
21.50.482,04INV.300
21.46.212,05+0,49%599
21.44.402,02-0,98%100
21.37.042,035-0,25%400
21.28.532,03-0,49%100
21.26.072,02-0,98%200
21.23.482,025-0,74%100
21.23.462,01-1,47%500
21.23.462,0201-0,98%100
21.23.462,02-0,98%100
21.23.412,0201-0,98%400
21.23.382,035-0,25%100
21.23.362,0201-0,98%100
21.23.362,02-0,98%100
21.23.342,021-0,93%100
21.23.292,035-0,25%200
21.23.232,0201-0,98%100
21.23.202,035-0,25%100
21.23.182,0201-0,98%100
21.23.182,02-0,98%100
21.07.502,04INV.100
21.05.572,06+0,98%200
OraValoreVar.%Volume
20.53.182,0899+2,45%100
20.52.572,02-0,98%1.954
20.51.502,07+1,47%146
20.50.212,08+1,96%100
20.48.582,085+2,21%100
20.48.202,1257+4,20%100
20.47.452,04INV.200
20.46.102,09+2,45%245
20.32.172,05+0,49%100
20.32.172,00-1,96%300
20.32.172,04INV.700
20.30.562,06+0,98%249
20.23.002,085+2,21%100
20.19.592,06+0,98%400
20.18.592,1069+3,28%2.000
20.17.382,13+4,41%300
20.17.382,10+2,94%100
20.17.382,09+2,45%188
20.17.382,0939+2,64%370
20.17.382,12+3,92%100
20.15.592,0653+1,24%140
20.10.132,06+0,98%200
20.06.562,0301-0,49%400
20.06.322,086+2,25%100
20.06.042,10+2,94%350
20.06.042,085+2,21%100
20.04.232,0688+1,41%992
20.04.212,07+1,47%100
20.03.092,03-0,49%200
19.59.532,07+1,47%200
OraValoreVar.%Volume
19.59.532,06+0,98%100
19.51.422,03-0,49%1.991
19.46.542,025-0,74%755
19.46.502,0649+1,22%200
19.46.462,0652+1,24%300
19.46.372,07+1,47%462
19.46.372,06+0,98%563
19.46.372,05+0,49%100
19.42.462,00-1,96%1.741
19.42.462,01-1,47%100
19.24.541,975-3,19%100
19.21.081,99-2,45%900
19.21.081,9981-2,05%4.100
19.04.051,96-3,92%100
19.04.051,98-2,94%200
19.04.051,96-3,92%200
19.04.051,955-4,17%100
19.04.051,96-3,92%602
19.04.051,95-4,41%106
18.50.331,9201-5,88%8.500
18.47.581,94-4,90%100
18.45.011,9201-5,88%300
18.44.281,9519-4,32%2.050
18.28.141,94-4,90%100
18.24.271,95-4,41%300
18.09.431,9731-3,28%100
18.08.461,95-4,41%200
17.55.181,98-2,94%173
17.54.121,97-3,43%100
17.54.121,965-3,68%300
OraValoreVar.%Volume
17.54.121,975-3,19%100
17.54.121,97-3,43%100
17.54.121,98-2,94%165
17.54.121,97-3,43%158
17.54.121,965-3,68%300
17.43.551,96-3,92%1.600
17.43.551,97-3,43%100
17.43.551,96-3,92%100
17.24.451,98-2,94%100
17.24.211,9687-3,50%250

(*) I dati sono limitati agli ultimi 100 contratti.

```