Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mint Incorporation

ISIN: VGG6146G1090 - Mercato: NASDAQ - National

2,92
+8,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.542,92INV.200
21.58.322,905-0,51%100
21.57.052,8817-1,31%176
21.57.042,881-1,34%500
21.56.012,89-1,03%1.100
21.55.572,874-1,58%100
21.55.322,885-1,20%207
21.55.212,91-0,34%395
21.54.552,905-0,51%200
21.53.562,88-1,37%300
21.51.592,935+0,51%100
21.51.462,89-1,03%100
21.51.312,90-0,68%250
21.47.482,861-2,02%298
21.45.302,8601-2,05%200
21.43.442,88-1,37%1.000
21.43.412,8692-1,74%100
21.43.412,8601-2,05%900
21.43.412,86-2,05%900
21.43.372,8601-2,05%600
21.43.372,8602-2,05%200
21.43.372,8602-2,05%116
21.43.302,8615-2,00%400
21.43.302,88-1,37%600
21.42.492,8699-1,72%111
21.39.072,8825-1,28%2.000
21.38.342,8996-0,70%200
21.36.562,90-0,68%500
21.22.112,915-0,17%227
21.19.212,95+1,03%2.500
OraValoreVar.%Volume
21.17.512,915-0,17%100
21.17.482,9743+1,86%200
21.17.002,9344+0,49%200
21.16.582,95+1,03%1.000
21.16.562,85-2,40%1.250
21.16.242,8464-2,52%300
21.16.102,85-2,40%1.000
21.15.462,825-3,25%1.000
21.15.302,85-2,40%1.000
21.11.412,8445-2,59%1.438
21.09.082,85-2,40%650
21.09.082,83-3,08%500
21.02.392,84-2,74%100
20.58.552,83-3,08%437
20.41.262,82-3,42%1.000
20.13.132,79-4,45%100
20.07.192,75-5,82%200
19.59.532,7899-4,46%200
19.50.122,7812-4,75%300
19.19.192,7899-4,46%100
19.12.342,71-7,19%100
19.08.502,7899-4,46%100
19.08.152,75-5,82%600
19.02.562,765-5,31%200
18.53.182,70-7,53%100
18.37.132,725-6,68%200
18.37.112,6228-10,18%100
18.24.272,675-8,39%220
18.21.162,73-6,51%200
18.00.282,835-2,91%100
OraValoreVar.%Volume
17.57.312,64-9,59%200
17.54.042,73-6,51%100
17.39.092,64-9,59%100
17.37.572,6845-8,07%123
17.23.582,62-10,27%410
17.17.152,66-8,90%100
17.17.152,61-10,62%646
17.17.152,62-10,27%2.863
17.17.152,66-8,90%100
17.17.152,6101-10,61%100
17.12.482,62-10,27%1.799
17.12.162,66-8,90%132
16.50.092,72-6,85%200
16.50.082,76-5,48%740
16.50.082,7801-4,79%123
16.42.412,78-4,79%600
16.42.302,7801-4,79%750
16.42.252,81-3,77%2.250
16.34.092,78-4,79%100
16.33.542,815-3,60%300
16.33.522,8499-2,40%300
16.33.502,8364-2,86%300
16.33.392,82-3,42%1.000
16.33.392,79-4,45%200
16.33.382,7901-4,45%1.000
16.33.372,791-4,42%1.000
16.28.512,815-3,60%1.500
16.28.472,80-4,11%100
16.28.472,8001-4,11%225
16.28.472,80-4,11%225
OraValoreVar.%Volume
16.28.472,8001-4,11%225
16.28.472,80-4,11%125
16.28.472,8001-4,11%100
16.28.472,80-4,11%100
16.28.472,8001-4,11%100
16.28.472,80-4,11%100
16.28.142,815-3,60%801
16.28.102,81-3,77%100
16.28.102,82-3,42%2.081
16.28.072,83-3,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```