Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

120,48
+2,91%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.58120,48+2,91%1.545
21.59.57120,47+2,90%200
21.59.55120,46+2,90%100
21.59.55120,425+2,87%200
21.59.54120,49+2,92%200
21.59.54120,47+2,90%200
21.59.54120,46+2,90%100
21.59.54120,51+2,94%100
21.59.54120,50+2,93%267
21.59.54120,49+2,92%100
21.59.54120,48+2,91%300
21.59.54120,47+2,90%200
21.59.54120,50+2,93%200
21.59.50120,43+2,87%100
21.59.45120,47+2,90%200
21.59.45120,50+2,93%100
21.59.45120,47+2,90%200
21.59.40120,49+2,92%100
21.59.40120,56+2,98%100
21.59.39120,565+2,99%100
21.59.38120,52+2,95%300
21.59.38120,53+2,96%300
21.59.38120,52+2,95%200
21.59.38120,51+2,94%500
21.59.38120,52+2,95%100
21.59.38120,53+2,96%200
21.59.38120,51+2,94%100
21.59.38120,54+2,96%200
21.59.38120,53+2,96%300
21.59.38120,54+2,96%100
OraValoreVar.%Volume
21.59.38120,53+2,96%200
21.59.38120,505+2,93%100
21.59.38120,50+2,93%190
21.59.38120,505+2,93%100
21.59.38120,47+2,90%100
21.59.33120,51+2,94%100
21.59.32120,53+2,96%326
21.59.29120,55+2,97%100
21.59.29120,51+2,94%335
21.59.29120,51+2,94%123
21.59.28120,45+2,89%100
21.59.25120,50+2,93%100
21.59.24120,44+2,88%100
21.59.24120,50+2,93%100
21.59.24120,48+2,91%200
21.59.24120,45+2,89%100
21.59.24120,52+2,95%300
21.59.22120,47+2,90%600
21.59.18120,43+2,87%100
21.59.09120,59+3,01%979
21.59.07120,54+2,96%338
21.59.06120,56+2,98%100
21.59.06120,51+2,94%400
21.59.06120,555+2,98%600
21.59.01120,48+2,91%162
21.59.01120,43+2,87%400
21.59.00120,50+2,93%300
21.58.43120,29+2,75%100
21.58.43120,27+2,73%656
21.58.43120,28+2,74%500
OraValoreVar.%Volume
21.58.41120,215+2,69%100
21.58.41120,25+2,72%315
21.58.38120,26+2,72%138
21.58.38120,25+2,72%300
21.58.38120,27+2,73%295
21.58.38120,26+2,72%1.746
21.58.38120,28+2,74%150
21.58.28120,32+2,78%300
21.58.19120,27+2,73%225
21.58.15120,35+2,80%100
21.58.09120,32+2,78%100
21.58.04120,28+2,74%100
21.57.59120,30+2,76%100
21.57.59120,36+2,81%100
21.57.57120,335+2,79%200
21.57.50120,34+2,79%200
21.57.50120,33+2,78%200
21.57.49120,32+2,78%171
21.57.49120,33+2,78%100
21.57.49120,32+2,78%129
21.57.28120,255+2,72%300
21.57.22120,25+2,72%200
21.57.22120,22+2,69%100
21.57.22120,25+2,72%600
21.57.20120,29+2,75%185
21.56.50120,385+2,83%200
21.56.40120,355+2,81%200
21.56.36120,285+2,75%100
21.56.25120,22+2,69%200
21.56.21120,1925+2,67%100
OraValoreVar.%Volume
21.56.20120,195+2,67%100
21.56.20120,16+2,64%100
21.56.20120,15+2,63%947
21.56.20120,19+2,67%100
21.56.20120,24+2,71%202
21.56.19120,255+2,72%100
21.56.18120,24+2,71%100
21.56.17120,29+2,75%100
21.56.13120,325+2,78%100
21.56.13120,32+2,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```