Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

88,85
-1,46%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5988,85-1,46%400
20.59.5988,83-1,49%237
20.59.5488,90-1,41%100
20.59.5388,89-1,42%100
20.59.4988,88-1,43%100
20.59.4888,86-1,45%225
20.59.4888,87-1,44%500
20.59.4888,88-1,43%500
20.59.4888,885-1,43%100
20.59.4888,89-1,42%200
20.59.4788,99-1,31%200
20.59.4488,935-1,37%200
20.59.4388,98-1,32%100
20.59.3088,86-1,45%300
20.59.2088,90-1,41%100
20.59.1788,87-1,44%100
20.59.1688,885-1,43%100
20.59.1588,86-1,45%100
20.59.1388,91-1,40%100
20.59.1288,87-1,44%100
20.59.1288,865-1,45%100
20.59.1188,885-1,43%100
20.59.1188,86-1,45%165
20.59.0888,81-1,51%100
20.59.0888,87-1,44%101
20.59.0888,86-1,45%1.200
20.59.0388,89-1,42%200
20.59.0388,86-1,45%100
20.59.0388,88-1,43%200
20.59.0388,935-1,37%310
OraValoreVar.%Volume
20.59.0388,90-1,41%100
20.58.5788,99-1,31%100
20.58.4489,01-1,29%100
20.58.4488,99-1,31%100
20.58.3589,015-1,28%100
20.58.3589,02-1,28%300
20.58.3589,03-1,26%1.151
20.58.3589,00-1,30%100
20.58.3089,06-1,23%107
20.58.2889,055-1,24%100
20.58.2389,07-1,22%545
20.58.2389,06-1,23%225
20.58.2389,02-1,28%1.099
20.58.2389,045-1,25%100
20.58.1989,07-1,22%100
20.58.1789,055-1,24%100
20.58.1489,06-1,23%200
20.58.1489,05-1,24%1.253
20.58.0589,025-1,27%208
20.58.0089,055-1,24%200
20.58.0089,09-1,20%100
20.58.0089,08-1,21%144
20.57.5289,09-1,20%436
20.57.4989,06-1,23%100
20.57.4889,065-1,23%100
20.57.4889,08-1,21%100
20.57.4889,005-1,29%100
20.57.4889,01-1,29%100
20.57.4589,05-1,24%107
20.57.4589,045-1,25%108
OraValoreVar.%Volume
20.57.4489,08-1,21%100
20.57.4489,09-1,20%100
20.57.4489,03-1,26%300
20.57.4289,09-1,20%300
20.57.3089,06-1,23%200
20.57.3089,01-1,29%100
20.57.3089,06-1,23%200
20.57.3089,07-1,22%100
20.57.3089,06-1,23%152
20.57.3089,07-1,22%1.700
20.57.2589,15-1,13%100
20.57.1289,18-1,10%100
20.56.5789,15-1,13%100
20.56.4989,05-1,24%400
20.56.4989,09-1,20%300
20.56.4989,085-1,20%100
20.56.4989,09-1,20%300
20.56.4989,08-1,21%100
20.56.4989,10-1,19%100
20.56.4789,05-1,24%100
20.56.3889,01-1,29%100
20.56.3589,005-1,29%100
20.56.3588,96-1,34%600
20.56.3088,96-1,34%100
20.56.3088,91-1,40%100
20.56.3088,89-1,42%100
20.56.3088,90-1,41%100
20.56.3088,91-1,40%200
20.56.3088,815-1,50%100
20.56.3088,91-1,40%100
OraValoreVar.%Volume
20.56.3088,90-1,41%700
20.56.3088,89-1,42%100
20.56.3088,88-1,43%100
20.56.3088,98-1,32%100
20.56.2588,815-1,50%100
20.56.2388,82-1,50%100
20.54.3288,815-1,50%100
20.54.3288,94-1,36%100
20.54.3288,90-1,41%100
20.54.3288,91-1,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```