Mirum Pharmaceuticals

Mercato: NASDAQ - National

111,39

+2,04%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	111,38	+2,03%	200	22.276,00
21.59.58	111,40	+2,05%	200	22.280,00
21.59.58	111,38	+2,03%	100	11.138,00
21.59.58	111,39	+2,04%	1.700	189.363,00
21.59.58	111,38	+2,03%	400	44.552,00
21.59.58	111,35	+2,01%	100	11.135,00
21.59.58	111,36	+2,02%	100	11.136,00
21.59.58	111,38	+2,03%	300	33.414,00
21.59.58	111,37	+2,02%	500	55.685,00
21.59.58	111,36	+2,02%	204	22.717,44
21.59.58	111,34	+2,00%	540	60.123,60
21.59.58	111,32	+1,98%	100	11.132,00
21.59.54	111,36	+2,02%	100	11.136,00
21.59.54	111,38	+2,03%	200	22.276,00
21.59.51	111,33	+1,99%	100	11.133,00
21.59.45	111,345	+2,00%	100	11.134,50
21.59.45	111,35	+2,01%	1.625	180.943,75
21.59.41	111,33	+1,99%	300	33.399,00
21.59.41	111,32	+1,98%	300	33.396,00
21.59.41	111,33	+1,99%	679	75.593,07
21.59.41	111,325	+1,98%	200	22.265,00
21.59.41	111,35	+2,01%	100	11.135,00
21.59.41	111,32	+1,98%	2.130	237.111,60
21.59.38	111,34	+2,00%	585	65.133,90
21.59.31	111,23	+1,90%	354	39.375,42
21.59.31	111,24	+1,91%	202	22.470,48
21.59.30	111,205	+1,87%	100	11.120,50
21.59.30	111,185	+1,86%	100	11.118,50
21.59.30	111,17	+1,84%	204	22.678,68
21.59.27	111,185	+1,86%	1.000	111.185,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	111,17	+1,84%	100	11.117,00
21.59.16	111,19	+1,86%	100	11.119,00
21.59.16	111,14	+1,81%	100	11.114,00
21.59.16	111,145	+1,82%	200	22.229,00
21.59.16	111,14	+1,81%	1.000	111.140,00
21.59.16	111,19	+1,86%	483	53.704,77
21.59.13	111,13	+1,80%	214	23.781,82
21.59.12	111,15	+1,82%	467	51.907,05
21.59.12	111,16	+1,83%	508	56.469,28
21.59.12	111,18	+1,85%	1.780	197.900,40
21.59.09	111,24	+1,91%	2.146	238.721,04
21.59.09	111,23	+1,90%	100	11.123,00
21.59.00	111,25	+1,91%	100	11.125,00
21.58.58	111,15	+1,82%	2.496	277.430,40
21.58.46	111,05	+1,73%	100	11.105,00
21.58.46	111,06	+1,74%	100	11.106,00
21.58.46	111,15	+1,82%	3.468	385.468,20
21.58.36	111,16	+1,83%	324	36.015,84
21.58.36	111,165	+1,84%	900	100.048,50
21.58.30	111,125	+1,80%	223	24.780,88
21.58.27	111,27	+1,93%	140	15.577,80
21.58.27	111,26	+1,92%	100	11.126,00
21.58.27	111,125	+1,80%	500	55.562,50
21.58.22	111,19	+1,86%	109	12.119,71
21.58.21	111,125	+1,80%	500	55.562,50
21.58.15	111,27	+1,93%	200	22.254,00
21.58.15	111,25	+1,91%	100	11.125,00
21.58.14	111,125	+1,80%	600	66.675,00
21.58.03	111,1325	+1,81%	100	11.113,25
21.58.03	111,1425	+1,82%	100	11.114,25

Ora	Valore	Var.%	Volume	Controvalore
21.58.03	111,24	+1,91%	100	11.124,00
21.58.03	111,23	+1,90%	100	11.123,00
21.57.53	111,21	+1,88%	100	11.121,00
21.57.53	111,24	+1,91%	200	22.248,00
21.57.48	111,13	+1,80%	100	11.113,00
21.57.48	111,075	+1,75%	100	11.107,50
21.57.48	111,13	+1,80%	100	11.113,00
21.57.41	111,135	+1,81%	200	22.227,00
21.57.39	111,04	+1,72%	100	11.104,00
21.57.38	111,14	+1,81%	800	88.912,00
21.57.38	110,96	+1,65%	367	40.722,32
21.57.38	110,97	+1,66%	400	44.388,00
21.57.38	110,985	+1,67%	300	33.295,50
21.57.38	110,99	+1,68%	141	15.649,59
21.57.38	110,995	+1,68%	100	11.099,50
21.57.38	111,005	+1,69%	200	22.201,00
21.57.38	111,135	+1,81%	102	11.335,77
21.57.38	111,14	+1,81%	204	22.672,56
21.57.38	111,16	+1,83%	300	33.348,00
21.57.38	111,135	+1,81%	100	11.113,50
21.57.38	111,1425	+1,82%	100	11.114,25
21.57.38	111,1525	+1,83%	100	11.115,25
21.57.38	111,185	+1,86%	100	11.118,50
21.57.38	111,25	+1,91%	100	11.125,00
21.57.38	111,21	+1,88%	100	11.121,00
21.57.38	111,26	+1,92%	100	11.126,00
21.57.38	111,28	+1,94%	200	22.256,00
21.57.38	111,29	+1,95%	350	38.951,50
21.57.38	111,31	+1,97%	357	39.737,67
21.57.38	111,28	+1,94%	200	22.256,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.38	111,29	+1,95%	100	11.129,00
21.57.38	111,28	+1,94%	400	44.512,00
21.57.38	111,285	+1,95%	100	11.128,50
21.57.38	111,31	+1,97%	264	29.385,84
21.57.38	111,285	+1,95%	100	11.128,50
21.57.38	111,29	+1,95%	100	11.129,00
21.57.38	111,28	+1,94%	500	55.640,00
21.57.38	111,29	+1,95%	107	11.908,03
21.57.38	111,28	+1,94%	300	33.384,00
21.57.38	111,30	+1,96%	300	33.390,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide