Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

100,47
+2,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00100,38+2,19%174
21.59.59100,40+2,21%200
21.59.59100,44+2,25%601
21.59.59100,43+2,24%500
21.59.59100,44+2,25%100
21.59.59100,48+2,29%105
21.59.59100,53+2,34%318
21.59.59100,52+2,33%100
21.59.57100,51+2,32%300
21.59.57100,53+2,34%316
21.59.57100,52+2,33%100
21.59.53100,55+2,36%100
21.59.51100,52+2,33%386
21.59.49100,56+2,37%100
21.59.49100,57+2,38%500
21.59.46100,52+2,33%499
21.59.45100,57+2,38%1.010
21.59.41100,56+2,37%1.033
21.59.34100,54+2,35%200
21.59.15100,47+2,28%250
21.59.15100,48+2,29%157
21.59.15100,47+2,28%1.000
21.59.15100,46+2,27%100
21.59.15100,48+2,29%234
21.59.12100,43+2,24%488
21.59.02100,41+2,22%200
21.58.52100,45+2,26%1.318
21.58.50100,43+2,24%300
21.58.47100,42+2,23%300
21.58.47100,425+2,23%100
OraValoreVar.%Volume
21.58.47100,42+2,23%300
21.58.47100,43+2,24%100
21.58.47100,42+2,23%400
21.58.47100,45+2,26%100
21.58.47100,42+2,23%641
21.58.44100,43+2,24%128
21.58.44100,49+2,30%200
21.58.43100,51+2,32%200
21.58.42100,47+2,28%100
21.58.42100,46+2,27%100
21.58.42100,51+2,32%100
21.58.42100,50+2,31%240
21.58.42100,53+2,34%249
21.58.42100,57+2,38%158
21.58.42100,56+2,37%100
21.58.42100,55+2,36%100
21.58.42100,57+2,38%429
21.58.42100,58+2,39%100
21.58.40100,60+2,41%1.180
21.58.34100,58+2,39%400
21.58.31100,53+2,34%161
21.58.31100,49+2,30%100
21.58.31100,53+2,34%230
21.58.31100,49+2,30%155
21.58.30100,50+2,31%100
21.58.30100,53+2,34%141
21.58.30100,54+2,35%300
21.58.30100,56+2,37%122
21.58.30100,57+2,38%200
21.58.30100,55+2,36%120
OraValoreVar.%Volume
21.58.25100,595+2,41%100
21.58.24100,58+2,39%223
21.58.24100,62+2,43%100
21.58.24100,63+2,44%278
21.58.24100,62+2,43%700
21.58.24100,66+2,47%100
21.58.23100,63+2,44%326
21.58.17100,67+2,48%137
21.58.17100,675+2,49%300
21.58.05100,68+2,49%300
21.58.00100,64+2,45%400
21.58.00100,63+2,44%300
21.58.00100,66+2,47%200
21.58.00100,735+2,55%500
21.57.36100,62+2,43%400
21.57.33100,77+2,59%100
21.57.22100,7775+2,59%120
21.57.18100,72+2,53%200
21.57.18100,75+2,57%100
21.57.10100,735+2,55%100
21.57.10100,635+2,45%100
21.57.10100,62+2,43%145
21.57.06100,755+2,57%138
21.56.54100,765+2,58%100
21.56.38100,62+2,43%100
21.56.23100,77+2,59%100
21.56.23100,75+2,57%100
21.56.23100,77+2,59%300
21.56.23100,78+2,60%187
21.56.23100,73+2,55%100
OraValoreVar.%Volume
21.56.14100,771+2,59%104
21.56.14100,80+2,62%140
21.56.14100,773+2,59%100
21.56.14100,80+2,62%1.000
21.56.06100,935+2,75%100
21.55.51100,70+2,51%200
21.55.51100,72+2,53%100
21.55.51100,87+2,69%475
21.54.53100,875+2,69%100
21.54.48100,72+2,53%210

(*) I dati sono limitati agli ultimi 100 contratti.

```