Milano 17:35
49.481 +1,00%
Nasdaq 18:42
29.331 +0,92%
Dow Jones 18:42
49.612 -0,30%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

109,4
+2,36%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.43.18109,40+2,36%100
18.43.06109,73+2,67%100
18.43.06109,74+2,68%200
18.43.06109,67+2,61%100
18.43.06109,58+2,53%300
18.43.06109,49+2,44%100
18.43.06109,66+2,60%100
18.43.06109,65+2,59%100
18.42.40109,77+2,70%100
18.42.40109,965+2,89%400
18.42.40109,79+2,72%100
18.42.35109,915+2,84%100
18.42.32109,86+2,79%100
18.42.24109,78+2,71%100
18.42.22109,79+2,72%300
18.42.22110,0725+2,99%100
18.42.21109,91+2,83%100
18.42.15110,115+3,03%100
18.42.15110,19+3,10%100
18.42.15110,01+2,93%100
18.42.06110,29+3,19%100
18.42.06110,28+3,18%100
18.42.06110,19+3,10%400
18.42.04110,35+3,25%100
18.42.01110,375+3,27%200
18.42.01110,3425+3,24%100
18.42.01110,24+3,14%204
18.41.41110,375+3,27%600
18.41.41110,3425+3,24%100
18.41.41110,3125+3,21%200
OraValoreVar.%Volume
18.41.22110,42+3,31%100
18.41.20110,51+3,40%413
18.41.05110,2575+3,16%200
18.41.05110,245+3,15%100
18.40.15110,34+3,24%100
18.40.15110,265+3,17%200
18.40.15109,79+2,72%100
18.39.47110,27+3,17%100
18.39.42109,79+2,72%115
18.39.29110,51+3,40%300
18.39.27110,52+3,41%200
18.39.27110,645+3,52%200
18.39.26110,57+3,45%100
18.39.26110,56+3,44%100
18.39.26110,58+3,46%100
18.39.26110,53+3,42%100
18.39.26110,56+3,44%100
18.39.26110,59+3,47%100
18.39.26110,53+3,42%100
18.39.26110,56+3,44%100
18.39.26110,57+3,45%119
18.39.26110,56+3,44%100
18.39.26110,58+3,46%185
18.39.26110,6175+3,50%100
18.39.26110,645+3,52%100
18.39.26110,51+3,40%338
18.39.26110,57+3,45%100
18.39.26110,53+3,42%100
18.39.26110,51+3,40%456
18.39.26110,52+3,41%100
OraValoreVar.%Volume
18.39.26110,57+3,45%100
18.39.10110,645+3,52%200
18.38.55110,56+3,44%204
18.38.55110,57+3,45%100
18.38.55110,645+3,52%100
18.38.45110,615+3,49%100
18.38.37110,62+3,50%200
18.38.23110,605+3,49%100
18.38.19110,56+3,44%711
18.38.15110,565+3,45%100
18.38.14110,58+3,46%100
18.38.14110,43+3,32%414
18.38.14110,615+3,49%200
18.38.14110,58+3,46%100
18.38.14110,47+3,36%338
18.38.14110,46+3,35%100
18.38.14110,41+3,30%204
18.38.14110,47+3,36%100
18.38.14110,465+3,35%100
18.38.14110,55+3,43%100
18.38.14110,43+3,32%1.320
18.38.14110,615+3,49%3.700
18.38.14110,51+3,40%100
18.38.14110,49+3,38%200
18.38.14110,43+3,32%200
18.38.14110,44+3,33%156
18.38.14110,615+3,49%200
18.38.14110,43+3,32%200
18.38.14110,605+3,49%400
18.38.14110,45+3,34%100
OraValoreVar.%Volume
18.38.14110,61+3,49%100
18.38.14110,43+3,32%100
18.37.57110,615+3,49%300
18.37.52110,49+3,38%150
18.37.37110,615+3,49%145
18.37.33110,62+3,50%200
18.37.33110,47+3,36%100
18.37.31110,6175+3,50%200
18.37.17110,625+3,50%179
18.37.15110,6729+3,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```