Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

120,48
+2,91%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.58120,48INV.1.545
21.59.57120,47-0,01%200
21.59.55120,46-0,02%100
21.59.55120,425-0,05%200
21.59.54120,49+0,01%200
21.59.54120,47-0,01%200
21.59.54120,46-0,02%100
21.59.54120,51+0,02%100
21.59.54120,50+0,02%267
21.59.54120,49+0,01%100
21.59.54120,48INV.300
21.59.54120,47-0,01%200
21.59.54120,50+0,02%200
21.59.50120,43-0,04%100
21.59.45120,47-0,01%200
21.59.45120,50+0,02%100
21.59.45120,47-0,01%200
21.59.40120,49+0,01%100
21.59.40120,56+0,07%100
21.59.39120,565+0,07%100
21.59.38120,52+0,03%300
21.59.38120,53+0,04%300
21.59.38120,52+0,03%200
21.59.38120,51+0,02%500
21.59.38120,52+0,03%100
21.59.38120,53+0,04%200
21.59.38120,51+0,02%100
21.59.38120,54+0,05%200
21.59.38120,53+0,04%300
21.59.38120,54+0,05%100
OraValoreVar.%Volume
21.59.38120,53+0,04%200
21.59.38120,505+0,02%100
21.59.38120,50+0,02%190
21.59.38120,505+0,02%100
21.59.38120,47-0,01%100
21.59.33120,51+0,02%100
21.59.32120,53+0,04%326
21.59.29120,55+0,06%100
21.59.29120,51+0,02%335
21.59.29120,51+0,02%123
21.59.28120,45-0,02%100
21.59.25120,50+0,02%100
21.59.24120,44-0,03%100
21.59.24120,50+0,02%100
21.59.24120,48INV.200
21.59.24120,45-0,02%100
21.59.24120,52+0,03%300
21.59.22120,47-0,01%600
21.59.18120,43-0,04%100
21.59.09120,59+0,09%979
21.59.07120,54+0,05%338
21.59.06120,56+0,07%100
21.59.06120,51+0,02%400
21.59.06120,555+0,06%600
21.59.01120,48INV.162
21.59.01120,43-0,04%400
21.59.00120,50+0,02%300
21.58.43120,29-0,16%100
21.58.43120,27-0,17%656
21.58.43120,28-0,17%500
OraValoreVar.%Volume
21.58.41120,215-0,22%100
21.58.41120,25-0,19%315
21.58.38120,26-0,18%138
21.58.38120,25-0,19%300
21.58.38120,27-0,17%295
21.58.38120,26-0,18%1.746
21.58.38120,28-0,17%150
21.58.28120,32-0,13%300
21.58.19120,27-0,17%225
21.58.15120,35-0,11%100
21.58.09120,32-0,13%100
21.58.04120,28-0,17%100
21.57.59120,30-0,15%100
21.57.59120,36-0,10%100
21.57.57120,335-0,12%200
21.57.50120,34-0,12%200
21.57.50120,33-0,12%200
21.57.49120,32-0,13%171
21.57.49120,33-0,12%100
21.57.49120,32-0,13%129
21.57.28120,255-0,19%300
21.57.22120,25-0,19%200
21.57.22120,22-0,22%100
21.57.22120,25-0,19%600
21.57.20120,29-0,16%185
21.56.50120,385-0,08%200
21.56.40120,355-0,10%200
21.56.36120,285-0,16%100
21.56.25120,22-0,22%200
21.56.21120,1925-0,24%100
OraValoreVar.%Volume
21.56.20120,195-0,24%100
21.56.20120,16-0,27%100
21.56.20120,15-0,27%947
21.56.20120,19-0,24%100
21.56.20120,24-0,20%202
21.56.19120,255-0,19%100
21.56.18120,24-0,20%100
21.56.17120,29-0,16%100
21.56.13120,325-0,13%100
21.56.13120,32-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```