Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

109,16
+2,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00109,16+2,13%152.347
22.00.00109,14+2,11%100
22.00.00109,12+2,10%100
21.59.59109,16+2,13%189
21.59.59109,10+2,08%1.055
21.59.59109,12+2,10%367
21.59.59109,16+2,13%110
21.59.59109,14+2,11%100
21.59.56109,15+2,12%167
21.59.56109,105+2,08%100
21.59.56109,11+2,09%677
21.59.54109,135+2,11%167
21.59.54109,12+2,10%159
21.59.54109,08+2,06%1.140
21.59.51109,10+2,08%200
21.59.51109,09+2,07%100
21.59.51109,08+2,06%616
21.59.50109,11+2,09%200
21.59.50109,12+2,10%146
21.59.50109,10+2,08%100
21.59.50109,08+2,06%376
21.59.50109,06+2,04%612
21.59.49109,05+2,03%500
21.59.49109,06+2,04%367
21.59.49109,09+2,07%360
21.59.48109,05+2,03%204
21.59.48109,06+2,04%100
21.59.48109,075+2,05%187
21.59.48109,095+2,07%100
21.59.48109,06+2,04%267
OraValoreVar.%Volume
21.59.48109,07+2,05%200
21.59.46109,065+2,04%200
21.59.45109,105+2,08%200
21.59.45109,16+2,13%123
21.59.45109,15+2,12%100
21.59.45109,16+2,13%2.366
21.59.45109,145+2,12%300
21.59.45109,15+2,12%2.450
21.59.43109,16+2,13%200
21.59.43109,15+2,12%1.159
21.59.41109,17+2,14%100
21.59.40109,15+2,12%239
21.59.40109,17+2,14%110
21.59.39109,15+2,12%600
21.59.35109,17+2,14%100
21.59.34109,195+2,17%400
21.59.33109,23+2,20%100
21.59.31109,19+2,16%100
21.59.31109,25+2,22%250
21.59.31109,19+2,16%100
21.59.31109,25+2,22%1.104
21.59.31109,21+2,18%200
21.59.31109,20+2,17%100
21.59.31109,25+2,22%300
21.59.30109,125+2,10%100
21.59.29109,19+2,16%200
21.59.29109,22+2,19%100
21.59.29109,19+2,16%200
21.59.29109,26+2,23%1.180
21.59.29109,25+2,22%120
OraValoreVar.%Volume
21.59.29109,23+2,20%100
21.59.29109,20+2,17%100
21.59.29109,21+2,18%100
21.59.29109,19+2,16%500
21.59.29109,12+2,10%272
21.59.28109,127+2,10%100
21.59.25109,15+2,12%100
21.59.25109,16+2,13%648
21.59.24109,19+2,16%300
21.59.24109,18+2,15%100
21.59.24109,17+2,14%100
21.59.23109,14+2,11%126
21.59.22109,195+2,17%100
21.59.22109,1975+2,17%100
21.59.22109,18+2,15%100
21.59.20109,22+2,19%100
21.59.20109,23+2,20%233
21.59.20109,18+2,15%106
21.59.20109,22+2,19%100
21.59.20109,18+2,15%200
21.59.20109,23+2,20%200
21.59.20109,26+2,23%300
21.59.20109,24+2,21%100
21.59.20109,18+2,15%100
21.59.20109,24+2,21%100
21.59.20109,20+2,17%180
21.59.20109,15+2,12%100
21.59.20109,14+2,11%100
21.59.20109,10+2,08%115
21.59.20109,14+2,11%100
OraValoreVar.%Volume
21.59.20109,05+2,03%5.387
21.59.20109,04+2,02%401
21.59.19109,015+2,00%200
21.59.18109,02+2,00%100
21.59.18109,015+2,00%300
21.59.16109,015+2,00%400
21.59.16109,03+2,01%100
21.59.16109,05+2,03%100
21.59.15109,00+1,98%100
21.59.15109,015+2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```