Milano 13:01
43.206 -1,13%
Nasdaq 26-mar
23.587 0,00%
Dow Jones 26-mar
45.960 0,00%
Londra 13:01
9.923 -0,49%
Francoforte 13:00
22.312 -1,33%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

88,88
-1,43%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5988,85-0,03%400
20.59.5988,83-0,06%237
20.59.5488,90+0,02%100
20.59.5388,89+0,01%100
20.59.4988,88INV.100
20.59.4888,86-0,02%225
20.59.4888,87-0,01%500
20.59.4888,88INV.500
20.59.4888,885+0,01%100
20.59.4888,89+0,01%200
20.59.4788,99+0,12%200
20.59.4488,935+0,06%200
20.59.4388,98+0,11%100
20.59.3088,86-0,02%300
20.59.2088,90+0,02%100
20.59.1788,87-0,01%100
20.59.1688,885+0,01%100
20.59.1588,86-0,02%100
20.59.1388,91+0,03%100
20.59.1288,87-0,01%100
20.59.1288,865-0,02%100
20.59.1188,885+0,01%100
20.59.1188,86-0,02%165
20.59.0888,81-0,08%100
20.59.0888,87-0,01%101
20.59.0888,86-0,02%1.200
20.59.0388,89+0,01%200
20.59.0388,86-0,02%100
20.59.0388,88INV.200
20.59.0388,935+0,06%310
OraValoreVar.%Volume
20.59.0388,90+0,02%100
20.58.5788,99+0,12%100
20.58.4489,01+0,15%100
20.58.4488,99+0,12%100
20.58.3589,015+0,15%100
20.58.3589,02+0,16%300
20.58.3589,03+0,17%1.151
20.58.3589,00+0,14%100
20.58.3089,06+0,20%107
20.58.2889,055+0,20%100
20.58.2389,07+0,21%545
20.58.2389,06+0,20%225
20.58.2389,02+0,16%1.099
20.58.2389,045+0,19%100
20.58.1989,07+0,21%100
20.58.1789,055+0,20%100
20.58.1489,06+0,20%200
20.58.1489,05+0,19%1.253
20.58.0589,025+0,16%208
20.58.0089,055+0,20%200
20.58.0089,09+0,24%100
20.58.0089,08+0,23%144
20.57.5289,09+0,24%436
20.57.4989,06+0,20%100
20.57.4889,065+0,21%100
20.57.4889,08+0,23%100
20.57.4889,005+0,14%100
20.57.4889,01+0,15%100
20.57.4589,05+0,19%107
20.57.4589,045+0,19%108
OraValoreVar.%Volume
20.57.4489,08+0,23%100
20.57.4489,09+0,24%100
20.57.4489,03+0,17%300
20.57.4289,09+0,24%300
20.57.3089,06+0,20%200
20.57.3089,01+0,15%100
20.57.3089,06+0,20%200
20.57.3089,07+0,21%100
20.57.3089,06+0,20%152
20.57.3089,07+0,21%1.700
20.57.2589,15+0,30%100
20.57.1289,18+0,34%100
20.56.5789,15+0,30%100
20.56.4989,05+0,19%400
20.56.4989,09+0,24%300
20.56.4989,085+0,23%100
20.56.4989,09+0,24%300
20.56.4989,08+0,23%100
20.56.4989,10+0,25%100
20.56.4789,05+0,19%100
20.56.3889,01+0,15%100
20.56.3589,005+0,14%100
20.56.3588,96+0,09%600
20.56.3088,96+0,09%100
20.56.3088,91+0,03%100
20.56.3088,89+0,01%100
20.56.3088,90+0,02%100
20.56.3088,91+0,03%200
20.56.3088,815-0,07%100
20.56.3088,91+0,03%100
OraValoreVar.%Volume
20.56.3088,90+0,02%700
20.56.3088,89+0,01%100
20.56.3088,88INV.100
20.56.3088,98+0,11%100
20.56.2588,815-0,07%100
20.56.2388,82-0,07%100
20.54.3288,815-0,07%100
20.54.3288,94+0,07%100
20.54.3288,90+0,02%100
20.54.3288,91+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```