Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

128,57
+0,20%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00128,57+0,20%188.615
22.00.00128,44+0,10%100
21.59.59128,55+0,19%420
21.59.59128,57+0,20%100
21.59.58128,53+0,17%485
21.59.53128,48+0,13%100
21.59.53128,50+0,15%100
21.59.52128,47+0,12%100
21.59.51128,52+0,16%621
21.59.50128,54+0,18%372
21.59.48128,55+0,19%200
21.59.48128,54+0,18%1.613
21.59.48128,56+0,19%282
21.59.41128,63+0,25%1.734
21.59.40128,60+0,23%100
21.59.39128,68+0,29%176
21.59.38128,67+0,28%100
21.59.35128,60+0,23%100
21.59.35128,62+0,24%300
21.59.35128,585+0,21%100
21.59.32128,55+0,19%100
21.59.32128,56+0,19%100
21.59.32128,57+0,20%826
21.59.31128,63+0,25%100
21.59.30128,61+0,23%167
21.59.30128,64+0,26%100
21.59.30128,63+0,25%100
21.59.28128,61+0,23%219
21.59.22128,64+0,26%234
21.59.22128,67+0,28%100
OraValoreVar.%Volume
21.59.22128,68+0,29%4.623
21.59.22128,69+0,30%2.103
21.59.22128,71+0,31%100
21.59.15128,705+0,31%307
21.59.14128,70+0,30%100
21.59.14128,7025+0,31%100
21.59.14128,69+0,30%400
21.59.13128,705+0,31%100
21.59.12128,73+0,33%307
21.59.09128,72+0,32%100
21.59.09128,70+0,30%100
21.59.09128,705+0,31%200
21.59.09128,69+0,30%100
21.59.08128,655+0,27%100
21.59.02128,72+0,32%300
21.58.55128,69+0,30%200
21.58.54128,68+0,29%100
21.58.54128,63+0,25%100
21.58.54128,64+0,26%300
21.58.53128,68+0,29%100
21.58.53128,685+0,29%100
21.58.50128,68+0,29%200
21.58.50128,66+0,27%100
21.58.50128,625+0,25%100
21.58.49128,65+0,26%358
21.58.48128,62+0,24%100
21.58.45128,645+0,26%170
21.58.45128,625+0,25%777
21.58.44128,64+0,26%949
21.58.28128,615+0,24%200
OraValoreVar.%Volume
21.58.28128,60+0,23%100
21.58.28128,59+0,22%106
21.58.28128,60+0,23%100
21.58.28128,59+0,22%2.045
21.58.28128,60+0,23%1.100
21.58.26128,62+0,24%200
21.58.23128,63+0,25%274
21.58.22128,60+0,23%200
21.58.21128,56+0,19%777
21.58.20128,63+0,25%518
21.58.20128,595+0,22%100
21.58.20128,63+0,25%1.056
21.58.10128,57+0,20%100
21.58.09128,63+0,25%262
21.58.09128,62+0,24%200
21.58.08128,56+0,19%126
21.58.03128,50+0,15%100
21.57.59128,56+0,19%100
21.57.59128,53+0,17%100
21.57.59128,50+0,15%100
21.57.59128,49+0,14%100
21.57.58128,47+0,12%200
21.57.58128,48+0,13%226
21.57.58128,47+0,12%212
21.57.58128,45+0,11%125
21.57.58128,445+0,11%100
21.57.58128,45+0,11%100
21.57.58128,475+0,13%100
21.57.58128,45+0,11%248
21.57.58128,475+0,13%100
OraValoreVar.%Volume
21.57.58128,495+0,14%495
21.57.58128,50+0,15%149
21.57.58128,52+0,16%118
21.57.58128,51+0,16%5.427
21.57.58128,52+0,16%1.000
21.57.57128,59+0,22%100
21.57.55128,54+0,18%100
21.57.55128,62+0,24%100
21.57.54128,585+0,21%100
21.57.50128,55+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```