Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

89,7
+0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0089,70INV.74.888
21.59.5989,65-0,06%1.038
21.59.5689,705+0,01%138
21.59.5689,61-0,10%200
21.59.5689,60-0,11%100
21.59.5589,6455-0,06%100
21.59.5589,705+0,01%160
21.59.5389,62-0,09%100
21.59.4489,745+0,05%200
21.59.4189,74+0,04%100
21.59.4189,75+0,06%100
21.59.4089,68-0,02%100
21.59.3789,75+0,06%218
21.59.3689,74+0,04%100
21.59.3389,9399+0,27%600
21.59.3089,84+0,16%188
21.59.3089,75+0,06%200
21.59.1789,77+0,08%100
21.59.1489,75+0,06%100
21.59.1289,77+0,08%200
21.59.0089,78+0,09%100
21.58.5589,74+0,04%215
21.58.5589,76+0,07%200
21.58.5289,74+0,04%500
21.58.5089,78+0,09%100
21.58.4789,83+0,14%100
21.58.4789,74+0,04%119
21.58.4789,81+0,12%100
21.58.4789,815+0,13%100
21.58.4789,72+0,02%100
OraValoreVar.%Volume
21.58.4789,815+0,13%100
21.58.4789,82+0,13%100
21.58.4789,815+0,13%100
21.58.4789,80+0,11%400
21.58.4789,81+0,12%206
21.58.4689,815+0,13%500
21.58.3689,81+0,12%100
21.58.2689,82+0,13%100
21.58.2489,875+0,20%319
21.58.1989,94+0,27%201
21.58.1989,935+0,26%100
21.58.1989,93+0,26%100
21.58.1989,87+0,19%200
21.58.1989,94+0,27%100
21.58.1989,93+0,26%100
21.58.1989,87+0,19%100
21.58.1989,92+0,25%100
21.58.1989,94+0,27%100
21.58.1889,87+0,19%100
21.58.1489,86+0,18%100
21.58.1489,81+0,12%100
21.58.1389,85+0,17%100
21.58.1389,84+0,16%400
21.58.1389,82+0,13%423
21.58.1389,80+0,11%166
21.58.0989,79+0,10%100
21.58.0489,73+0,03%200
21.58.0389,76+0,07%100
21.58.0389,73+0,03%600
21.58.0389,75+0,06%100
OraValoreVar.%Volume
21.58.0389,73+0,03%250
21.58.0389,75+0,06%100
21.57.5189,74+0,04%212
21.57.4789,795+0,11%358
21.57.4089,77+0,08%100
21.57.4089,80+0,11%400
21.57.4089,785+0,09%100
21.57.3789,74+0,04%109
21.57.3789,80+0,11%120
21.57.2689,825+0,14%100
21.57.2389,77+0,08%100
21.57.2389,80+0,11%390
21.57.0689,855+0,17%100
21.57.0689,86+0,18%100
21.57.0389,80+0,11%181
21.56.4289,79+0,10%151
21.56.4289,80+0,11%115
21.56.2689,845+0,16%140
21.56.2689,795+0,11%267
21.56.1689,89+0,21%100
21.56.1689,81+0,12%200
21.56.1689,84+0,16%200
21.56.1689,91+0,23%100
21.56.1689,80+0,11%100
21.56.0889,90+0,22%100
21.56.0589,94+0,27%100
21.56.0589,91+0,23%325
21.56.0589,92+0,25%100
21.56.0589,91+0,23%519
21.55.5890,03+0,37%200
OraValoreVar.%Volume
21.55.5290,00+0,33%100
21.55.5289,98+0,31%200
21.55.5290,01+0,35%100
21.55.4989,91+0,23%200
21.55.4989,92+0,25%200
21.55.4989,99+0,32%100
21.55.4989,92+0,25%109
21.55.2290,06+0,40%100
21.55.1790,055+0,40%100
21.55.1290,05+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```