Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

128,57
+0,20%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00128,57INV.188.615
22.00.00128,44-0,10%100
21.59.59128,55-0,02%420
21.59.59128,57INV.100
21.59.58128,53-0,03%485
21.59.53128,48-0,07%100
21.59.53128,50-0,05%100
21.59.52128,47-0,08%100
21.59.51128,52-0,04%621
21.59.50128,54-0,02%372
21.59.48128,55-0,02%200
21.59.48128,54-0,02%1.613
21.59.48128,56-0,01%282
21.59.41128,63+0,05%1.734
21.59.40128,60+0,02%100
21.59.39128,68+0,09%176
21.59.38128,67+0,08%100
21.59.35128,60+0,02%100
21.59.35128,62+0,04%300
21.59.35128,585+0,01%100
21.59.32128,55-0,02%100
21.59.32128,56-0,01%100
21.59.32128,57INV.826
21.59.31128,63+0,05%100
21.59.30128,61+0,03%167
21.59.30128,64+0,05%100
21.59.30128,63+0,05%100
21.59.28128,61+0,03%219
21.59.22128,64+0,05%234
21.59.22128,67+0,08%100
OraValoreVar.%Volume
21.59.22128,68+0,09%4.623
21.59.22128,69+0,09%2.103
21.59.22128,71+0,11%100
21.59.15128,705+0,11%307
21.59.14128,70+0,10%100
21.59.14128,7025+0,10%100
21.59.14128,69+0,09%400
21.59.13128,705+0,11%100
21.59.12128,73+0,12%307
21.59.09128,72+0,12%100
21.59.09128,70+0,10%100
21.59.09128,705+0,11%200
21.59.09128,69+0,09%100
21.59.08128,655+0,07%100
21.59.02128,72+0,12%300
21.58.55128,69+0,09%200
21.58.54128,68+0,09%100
21.58.54128,63+0,05%100
21.58.54128,64+0,05%300
21.58.53128,68+0,09%100
21.58.53128,685+0,09%100
21.58.50128,68+0,09%200
21.58.50128,66+0,07%100
21.58.50128,625+0,04%100
21.58.49128,65+0,06%358
21.58.48128,62+0,04%100
21.58.45128,645+0,06%170
21.58.45128,625+0,04%777
21.58.44128,64+0,05%949
21.58.28128,615+0,04%200
OraValoreVar.%Volume
21.58.28128,60+0,02%100
21.58.28128,59+0,02%106
21.58.28128,60+0,02%100
21.58.28128,59+0,02%2.045
21.58.28128,60+0,02%1.100
21.58.26128,62+0,04%200
21.58.23128,63+0,05%274
21.58.22128,60+0,02%200
21.58.21128,56-0,01%777
21.58.20128,63+0,05%518
21.58.20128,595+0,02%100
21.58.20128,63+0,05%1.056
21.58.10128,57INV.100
21.58.09128,63+0,05%262
21.58.09128,62+0,04%200
21.58.08128,56-0,01%126
21.58.03128,50-0,05%100
21.57.59128,56-0,01%100
21.57.59128,53-0,03%100
21.57.59128,50-0,05%100
21.57.59128,49-0,06%100
21.57.58128,47-0,08%200
21.57.58128,48-0,07%226
21.57.58128,47-0,08%212
21.57.58128,45-0,09%125
21.57.58128,445-0,10%100
21.57.58128,45-0,09%100
21.57.58128,475-0,07%100
21.57.58128,45-0,09%248
21.57.58128,475-0,07%100
OraValoreVar.%Volume
21.57.58128,495-0,06%495
21.57.58128,50-0,05%149
21.57.58128,52-0,04%118
21.57.58128,51-0,05%5.427
21.57.58128,52-0,04%1.000
21.57.57128,59+0,02%100
21.57.55128,54-0,02%100
21.57.55128,62+0,04%100
21.57.54128,585+0,01%100
21.57.50128,55-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```