Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

88,44
-0,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0088,49-0,44%1.612
21.00.0088,44-0,50%238.469
20.59.5588,40-0,54%100
20.59.5588,38-0,56%100
20.59.5488,44-0,50%121
20.59.5388,395-0,55%200
20.59.5188,43-0,51%300
20.59.4488,45-0,48%100
20.59.4488,42-0,52%100
20.59.4488,40-0,54%200
20.59.4488,41-0,53%100
20.59.4488,38-0,56%100
20.59.4488,40-0,54%100
20.59.4288,42-0,52%100
20.59.4188,45-0,48%100
20.59.4188,43-0,51%100
20.59.4088,435-0,50%100
20.59.4088,45-0,48%100
20.59.4088,51-0,42%300
20.59.4088,475-0,46%230
20.59.4088,43-0,51%100
20.59.3988,42-0,52%300
20.59.3988,43-0,51%300
20.59.3988,46-0,47%100
20.59.3988,41-0,53%433
20.59.3688,51-0,42%100
20.59.3588,465-0,47%100
20.59.3588,45-0,48%100
20.59.3588,43-0,51%200
20.59.3588,44-0,50%100
OraValoreVar.%Volume
20.59.3588,43-0,51%100
20.59.3088,39-0,55%100
20.59.2888,40-0,54%100
20.59.2888,47-0,46%100
20.59.2888,48-0,45%457
20.59.2588,42-0,52%214
20.59.2088,36-0,59%100
20.59.2088,565-0,35%100
20.59.2088,475-0,46%100
20.59.2088,40-0,54%600
20.59.2088,42-0,52%100
20.59.2088,40-0,54%100
20.59.2088,46-0,47%100
20.59.2088,485-0,44%200
20.59.2088,49-0,44%100
20.59.2088,55-0,37%297
20.59.2088,56-0,36%100
20.59.2088,565-0,35%100
20.59.1688,565-0,35%200
20.59.1688,56-0,36%100
20.59.1688,55-0,37%100
20.59.1688,56-0,36%200
20.59.1388,55-0,37%200
20.59.1288,515-0,41%500
20.59.1288,47-0,46%400
20.59.1188,45-0,48%300
20.59.1188,46-0,47%300
20.59.1188,45-0,48%100
20.59.1188,44-0,50%110
20.59.1188,45-0,48%100
OraValoreVar.%Volume
20.59.1188,50-0,43%100
20.59.1188,46-0,47%100
20.59.1188,49-0,44%100
20.59.1088,53-0,39%135
20.59.1088,43-0,51%300
20.59.1088,42-0,52%186
20.59.1088,41-0,53%100
20.59.0888,38-0,56%100
20.59.0888,37-0,57%100
20.59.0888,34-0,61%100
20.59.0888,36-0,59%100
20.59.0888,34-0,61%100
20.59.0888,35-0,60%100
20.59.0888,36-0,59%300
20.59.0888,34-0,61%100
20.59.0788,36-0,59%100
20.59.0588,285-0,67%100
20.59.0588,34-0,61%100
20.59.0588,33-0,62%100
20.58.5888,25-0,71%300
20.58.5888,26-0,70%100
20.58.5888,25-0,71%900
20.58.5888,35-0,60%100
20.58.5888,32-0,63%100
20.58.5888,30-0,65%100
20.58.5888,34-0,61%100
20.58.5888,35-0,60%100
20.58.5888,36-0,59%300
20.58.5888,24-0,72%123
20.58.5288,33-0,62%347
OraValoreVar.%Volume
20.58.4688,36-0,59%300
20.58.4588,35-0,60%100
20.58.4588,355-0,59%100
20.58.3988,36-0,59%150
20.58.3988,34-0,61%174
20.58.1988,34-0,61%400
20.58.1988,39-0,55%100
20.58.1988,40-0,54%100
20.58.1988,34-0,61%380
20.58.1988,39-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```