Milano 10:38
49.808 +0,66%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:38
10.341 +0,15%
Francoforte 10:38
24.430 +1,21%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

109,16
+2,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00109,16INV.152.347
22.00.00109,14-0,02%100
22.00.00109,12-0,04%100
21.59.59109,16INV.189
21.59.59109,10-0,05%1.055
21.59.59109,12-0,04%367
21.59.59109,16INV.110
21.59.59109,14-0,02%100
21.59.56109,15-0,01%167
21.59.56109,105-0,05%100
21.59.56109,11-0,05%677
21.59.54109,135-0,02%167
21.59.54109,12-0,04%159
21.59.54109,08-0,07%1.140
21.59.51109,10-0,05%200
21.59.51109,09-0,06%100
21.59.51109,08-0,07%616
21.59.50109,11-0,05%200
21.59.50109,12-0,04%146
21.59.50109,10-0,05%100
21.59.50109,08-0,07%376
21.59.50109,06-0,09%612
21.59.49109,05-0,10%500
21.59.49109,06-0,09%367
21.59.49109,09-0,06%360
21.59.48109,05-0,10%204
21.59.48109,06-0,09%100
21.59.48109,075-0,08%187
21.59.48109,095-0,06%100
21.59.48109,06-0,09%267
OraValoreVar.%Volume
21.59.48109,07-0,08%200
21.59.46109,065-0,09%200
21.59.45109,105-0,05%200
21.59.45109,16INV.123
21.59.45109,15-0,01%100
21.59.45109,16INV.2.366
21.59.45109,145-0,01%300
21.59.45109,15-0,01%2.450
21.59.43109,16INV.200
21.59.43109,15-0,01%1.159
21.59.41109,17+0,01%100
21.59.40109,15-0,01%239
21.59.40109,17+0,01%110
21.59.39109,15-0,01%600
21.59.35109,17+0,01%100
21.59.34109,195+0,03%400
21.59.33109,23+0,06%100
21.59.31109,19+0,03%100
21.59.31109,25+0,08%250
21.59.31109,19+0,03%100
21.59.31109,25+0,08%1.104
21.59.31109,21+0,05%200
21.59.31109,20+0,04%100
21.59.31109,25+0,08%300
21.59.30109,125-0,03%100
21.59.29109,19+0,03%200
21.59.29109,22+0,05%100
21.59.29109,19+0,03%200
21.59.29109,26+0,09%1.180
21.59.29109,25+0,08%120
OraValoreVar.%Volume
21.59.29109,23+0,06%100
21.59.29109,20+0,04%100
21.59.29109,21+0,05%100
21.59.29109,19+0,03%500
21.59.29109,12-0,04%272
21.59.28109,127-0,03%100
21.59.25109,15-0,01%100
21.59.25109,16INV.648
21.59.24109,19+0,03%300
21.59.24109,18+0,02%100
21.59.24109,17+0,01%100
21.59.23109,14-0,02%126
21.59.22109,195+0,03%100
21.59.22109,1975+0,03%100
21.59.22109,18+0,02%100
21.59.20109,22+0,05%100
21.59.20109,23+0,06%233
21.59.20109,18+0,02%106
21.59.20109,22+0,05%100
21.59.20109,18+0,02%200
21.59.20109,23+0,06%200
21.59.20109,26+0,09%300
21.59.20109,24+0,07%100
21.59.20109,18+0,02%100
21.59.20109,24+0,07%100
21.59.20109,20+0,04%180
21.59.20109,15-0,01%100
21.59.20109,14-0,02%100
21.59.20109,10-0,05%115
21.59.20109,14-0,02%100
OraValoreVar.%Volume
21.59.20109,05-0,10%5.387
21.59.20109,04-0,11%401
21.59.19109,015-0,13%200
21.59.18109,02-0,13%100
21.59.18109,015-0,13%300
21.59.16109,015-0,13%400
21.59.16109,03-0,12%100
21.59.16109,05-0,10%100
21.59.15109,00-0,15%100
21.59.15109,015-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```