Milano 10:42
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:42
9.727 +0,16%
Francoforte 10:42
23.973 +0,38%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

71,53
+0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0071,53INV.49.438
21.59.5571,51-0,03%104
21.59.5171,56+0,04%123
21.59.4171,705+0,24%100
21.59.4171,715+0,26%261
21.59.4171,71+0,25%100
21.59.4171,705+0,24%100
21.59.4171,70+0,24%100
21.59.4171,69+0,22%100
21.59.4171,685+0,22%100
21.59.4171,675+0,20%100
21.59.4171,615+0,12%100
21.59.3871,58+0,07%100
21.59.3671,63+0,14%100
21.59.3671,625+0,13%100
21.59.3071,605+0,10%100
21.59.2571,595+0,09%100
21.59.2171,52-0,01%100
21.59.2071,51-0,03%188
21.59.2071,52-0,01%100
21.59.1171,53INV.100
21.59.0171,59+0,08%731
21.58.4171,571+0,06%100
21.58.3071,585+0,08%100
21.58.3071,56+0,04%100
21.58.3071,57+0,06%100
21.58.2971,6025+0,10%100
21.58.2671,60+0,10%600
21.58.1571,64+0,15%100
21.58.1571,61+0,11%100
OraValoreVar.%Volume
21.58.1571,62+0,13%100
21.58.1571,61+0,11%200
21.58.1571,62+0,13%100
21.58.1571,61+0,11%200
21.58.1571,62+0,13%100
21.58.1571,61+0,11%100
21.58.1571,60+0,10%300
21.58.1571,61+0,11%200
21.58.1571,62+0,13%100
21.58.1571,61+0,11%200
21.57.5671,58+0,07%200
21.57.4071,55+0,03%100
21.57.3871,58+0,07%100
21.57.3771,57+0,06%300
21.57.3771,58+0,07%400
21.57.2071,585+0,08%100
21.57.2071,56+0,04%200
21.57.1571,54+0,01%195
21.57.1371,55+0,03%200
21.57.1371,51-0,03%100
21.57.1371,54+0,01%330
21.57.0671,45-0,11%100
21.57.0371,535+0,01%400
21.56.2971,44-0,13%100
21.56.0771,56+0,04%100
21.56.0771,53INV.100
21.56.0771,54+0,01%200
21.56.0771,56+0,04%100
21.56.0771,54+0,01%400
21.56.0771,55+0,03%200
OraValoreVar.%Volume
21.56.0771,54+0,01%300
21.55.4971,5064-0,03%200
21.55.4771,59+0,08%400
21.55.3071,61+0,11%100
21.55.2671,66+0,18%400
21.55.2671,63+0,14%200
21.55.2671,68+0,21%200
21.55.2671,63+0,14%700
21.55.2671,64+0,15%200
21.54.5071,66+0,18%100
21.54.5071,68+0,21%100
21.54.5071,69+0,22%179
21.54.4571,71+0,25%425
21.54.4071,72+0,27%380
21.54.4071,74+0,29%100
21.54.4071,70+0,24%100
21.54.4071,69+0,22%312
21.54.4071,68+0,21%100
21.54.4071,69+0,22%300
21.54.4071,66+0,18%100
21.54.4071,73+0,28%100
21.54.4071,68+0,21%100
21.54.4071,72+0,27%100
21.54.4071,68+0,21%300
21.54.4071,72+0,27%100
21.54.4071,73+0,28%100
21.52.2371,76+0,32%208
21.51.2171,72+0,27%100
21.50.0771,71+0,25%100
21.48.3371,70+0,24%100
OraValoreVar.%Volume
21.48.3171,72+0,27%100
21.48.2071,68+0,21%100
21.46.3971,65+0,17%340
21.45.5471,6125+0,12%100
21.45.5471,66+0,18%830
21.45.5471,635+0,15%100
21.45.5471,585+0,08%282
21.45.5471,61+0,11%100
21.45.5471,60+0,10%300
21.45.5471,58+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```