Milano 17:35
43.379 -0,74%
Nasdaq 19:04
23.168 -1,78%
Dow Jones 19:04
45.273 -1,49%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

88,2
-0,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
19.04.1688,27-0,69%100
19.04.1688,20-0,77%100
19.04.1588,21-0,75%200
19.04.1588,22-0,74%100
19.04.1588,20-0,77%100
19.04.1588,22-0,74%100
19.04.1588,21-0,75%100
18.59.4888,25-0,71%100
18.59.4888,26-0,70%100
18.59.4888,25-0,71%100
18.59.4888,26-0,70%200
18.59.4088,30-0,65%100
18.59.4088,25-0,71%267
18.59.4088,28-0,68%100
18.59.4088,30-0,65%100
18.59.4088,36-0,59%100
18.58.5088,41-0,53%100
18.58.3788,37-0,57%100
18.54.5388,54-0,38%100
18.54.5388,53-0,39%200
18.54.5388,54-0,38%200
18.54.2388,48-0,45%100
18.54.2388,47-0,46%100
18.54.2088,525-0,40%300
18.54.1888,62-0,29%100
18.53.4088,66-0,25%100
18.53.4088,69-0,21%100
18.53.4088,63-0,28%100
18.53.2288,85-0,03%100
18.46.3988,62-0,29%200
OraValoreVar.%Volume
18.44.4988,77-0,12%100
18.44.4888,86-0,02%177
18.44.4588,955+0,08%100
18.44.4588,71-0,19%600
18.44.4588,72-0,18%400
18.44.4588,76-0,14%100
18.44.4588,955+0,08%1.195
18.44.4388,9425+0,07%200
18.44.4388,955+0,08%528
18.44.4388,88INV.400
18.44.4388,955+0,08%400
18.44.4288,82-0,07%200
18.44.4288,96+0,09%100
18.44.4288,955+0,08%200
18.44.4288,82-0,07%100
18.44.4188,955+0,08%2.036
18.44.3488,93+0,06%1.000
18.44.3488,905+0,03%300
18.44.3488,93+0,06%200
18.44.3488,94+0,07%100
18.44.3488,93+0,06%971
18.44.3488,94+0,07%100
18.44.3488,90+0,02%100
18.44.3488,905+0,03%400
18.44.3088,83-0,06%300
18.44.3088,845-0,04%471
18.44.3088,84-0,05%100
18.43.5788,79-0,10%500
18.43.5788,62-0,29%200
18.43.5788,60-0,32%100
OraValoreVar.%Volume
18.43.5788,615-0,30%400
18.43.5788,61-0,30%100
18.43.5788,63-0,28%100
18.43.5788,62-0,29%200
18.43.5788,58-0,34%100
18.43.5788,475-0,46%371
18.43.3388,52-0,41%100
18.43.3388,50-0,43%100
18.43.3388,525-0,40%100
18.43.3388,50-0,43%100
18.43.3388,59-0,33%100
18.43.3388,60-0,32%200
18.39.5088,56-0,36%100
18.39.1088,45-0,48%125
18.37.0588,58-0,34%100
18.34.1988,44-0,50%100
18.34.1988,45-0,48%100
18.34.1988,43-0,51%100
18.34.1988,47-0,46%100
18.34.1988,40-0,54%100
18.34.1988,42-0,52%100
18.34.1988,44-0,50%200
18.34.1988,46-0,47%100
18.34.1988,51-0,42%230
18.34.1388,49-0,44%100
18.34.1388,50-0,43%200
18.33.2188,36-0,59%100
18.31.4488,49-0,44%100
18.29.1788,50-0,43%100
18.29.0888,40-0,54%200
OraValoreVar.%Volume
18.26.3088,55-0,37%300
18.26.3088,59-0,33%300
18.21.5088,70-0,20%300
18.15.1788,85-0,03%500
18.14.2689,04+0,18%100
18.14.1988,85-0,03%100
18.13.3989,00+0,14%1.200
18.13.3588,99+0,12%100
18.13.3389,015+0,15%200
18.13.3388,96+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```