Milano 11:37
53.901 +0,38%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 11:37
10.797 -0,33%
Francoforte 11:37
26.458 +0,48%

Mission Produce

Mercato: NASDAQ - National

12,74
-1,24%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.59.5712,75+0,08%427
21.59.5212,741+0,01%241
21.59.4912,76+0,16%1.378
21.59.4912,75+0,08%100
21.59.4412,77+0,24%100
21.59.4412,76+0,16%981
21.59.4412,765+0,20%300
21.59.3912,765+0,20%100
21.59.3912,76+0,16%402
21.59.3912,765+0,20%350
21.59.3912,761+0,16%422
21.59.3412,77+0,24%3.004
21.59.3012,775+0,27%420
21.59.2512,78+0,31%1.052
21.59.2212,775+0,27%200
21.59.1912,77+0,24%100
21.59.1812,78+0,31%100
21.59.1812,7701+0,24%500
21.59.1412,775+0,27%135
21.59.0512,77+0,24%100
21.59.0412,79+0,39%100
21.59.0112,785+0,35%692
21.58.5512,79+0,39%454
21.58.5412,785+0,35%300
21.58.4112,785+0,35%100
21.58.4112,78+0,31%100
21.58.4012,79+0,39%100
21.58.4012,78+0,31%100
21.58.3912,79+0,39%740
21.58.3412,78+0,31%100
OraValoreVar.%Volume
21.58.3012,79+0,39%2.487
21.58.3012,78+0,31%1.353
21.58.2912,775+0,27%166
21.58.2912,78+0,31%300
21.58.2912,77+0,24%4.368
21.58.2912,765+0,20%100
21.58.2912,77+0,24%100
21.58.2012,765+0,20%100
21.58.2012,76+0,16%800
21.58.2012,755+0,12%100
21.58.2012,76+0,16%900
21.58.2012,76+0,16%410
21.58.1012,77+0,24%1.141
21.58.0512,775+0,27%394
21.58.0412,77+0,24%100
21.57.5612,775+0,27%472
21.57.5612,78+0,31%120
21.57.5612,775+0,27%100
21.57.5612,78+0,31%2.665
21.57.4912,775+0,27%146
21.57.4712,77+0,24%825
21.57.4012,76+0,16%500
21.57.4012,755+0,12%200
21.57.4012,76+0,16%203
21.57.4012,755+0,12%100
21.57.4012,76+0,16%503
21.57.4012,755+0,12%300
21.57.2912,75+0,08%700
21.57.1512,745+0,04%100
21.57.1512,74INV.520
OraValoreVar.%Volume
21.57.1012,73-0,08%1.162
21.57.0612,725-0,12%200
21.57.0612,73-0,08%519
21.57.0512,74INV.400
21.57.0012,75+0,08%1.000
21.56.5412,755+0,12%100
21.56.5412,76+0,16%400
21.56.5412,765+0,20%100
21.56.5412,77+0,24%944
21.56.5412,775+0,27%320
21.56.3212,775+0,27%1.004
21.56.3212,77+0,24%173
21.56.2312,78+0,31%100
21.56.2312,77+0,24%920
21.56.2312,78+0,31%100
21.56.2312,77+0,24%340
21.56.2312,78+0,31%2.230
21.56.1212,775+0,27%563
21.56.0712,78+0,31%100
21.56.0712,775+0,27%600
21.56.0712,77+0,24%100
21.56.0712,775+0,27%600
21.56.0612,77+0,24%956
21.56.0412,76+0,16%800
21.55.5912,75+0,08%2.722
21.55.5712,745+0,04%100
21.55.5112,74INV.500
21.55.4312,73-0,08%500
21.55.3912,73-0,08%100
21.55.3912,725-0,12%100
OraValoreVar.%Volume
21.55.2112,725-0,12%297
21.55.0012,72-0,16%100
21.54.5212,73-0,08%100
21.54.5212,74INV.881
21.54.4812,73-0,08%300
21.54.4012,725-0,12%100
21.54.4012,72-0,16%560
21.54.4012,71-0,24%200
21.54.4012,72-0,16%100
21.54.4012,71-0,24%500

(*) I dati sono limitati agli ultimi 100 contratti.

```