Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Mission Produce

Mercato: NASDAQ - National

12,03
-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5712,05+0,17%100
21.59.5512,04+0,08%210
21.59.5512,03INV.1.488
21.59.4612,04+0,08%100
21.59.4612,05+0,17%300
21.59.4312,04+0,08%100
21.59.4212,05+0,17%198
21.59.3612,04+0,08%100
21.59.2912,035+0,04%100
21.59.2812,04+0,08%835
21.59.2612,035+0,04%300
21.59.2512,04+0,08%411
21.59.2512,035+0,04%100
21.59.2412,03INV.100
21.59.2112,035+0,04%100
21.59.1412,03INV.1.707
21.59.0812,035+0,04%100
21.59.0812,03INV.477
21.59.0812,04+0,08%479
21.59.0812,05+0,17%200
21.59.0812,06+0,25%100
21.59.0812,05+0,17%400
21.59.0812,06+0,25%100
21.59.0812,05+0,17%592
21.59.0812,03INV.300
21.59.0312,02-0,08%100
21.58.5612,04+0,08%100
21.58.5612,035+0,04%200
21.58.5612,035+0,04%100
21.58.5212,03INV.100
OraValoreVar.%Volume
21.58.5212,035+0,04%100
21.58.3312,02-0,08%300
21.58.2412,04+0,08%200
21.58.1812,02-0,08%100
21.58.1112,023-0,06%100
21.58.0912,02-0,08%100
21.57.3612,04+0,08%352
21.57.2412,03INV.700
21.57.1112,015-0,12%270
21.56.4812,03INV.651
21.55.4012,015-0,12%127
21.55.2512,00-0,25%148
21.55.1012,015-0,12%100
21.55.0812,0159-0,12%190
21.54.5012,01-0,17%146
21.54.5011,99-0,33%300
21.54.3311,985-0,37%100
21.54.1011,97-0,50%684
21.53.3911,96-0,58%655
21.53.0711,965-0,54%100
21.52.4611,97-0,50%204
21.52.4611,96-0,58%100
21.52.4211,96-0,58%100
21.52.4011,97-0,50%251
21.51.1511,96-0,58%989
21.50.3311,975-0,46%100
21.50.0011,99-0,33%100
21.50.0011,98-0,42%300
21.50.0011,99-0,33%100
21.47.5912,00-0,25%200
OraValoreVar.%Volume
21.46.5511,99-0,33%100
21.42.4711,99-0,33%1.300
21.42.4712,00-0,25%345
21.42.4712,00-0,25%326
21.40.4212,01-0,17%200
21.40.3312,03INV.100
21.40.3312,029-0,01%200
21.40.3312,03INV.400
21.40.3312,035+0,04%200
21.40.3312,045+0,12%300
21.40.3312,035+0,04%300
21.40.3312,045+0,12%200
21.40.3312,035+0,04%300
21.40.3312,04+0,08%100
21.40.3312,045+0,12%425
21.40.3312,04+0,08%944
21.40.3312,045+0,12%500
21.40.3312,05+0,17%200
21.40.3312,06+0,25%300
21.39.3512,079+0,41%100
21.38.0912,07+0,33%100
21.33.0412,065+0,29%257
21.32.0312,06+0,25%100
21.31.4712,05+0,17%200
21.31.4312,04+0,08%407
21.31.4212,03INV.300
21.31.1912,02-0,08%100
21.23.1012,03INV.100
21.22.0912,02-0,08%109
21.18.4412,01-0,17%179
OraValoreVar.%Volume
21.18.4412,00-0,25%100
21.08.1911,99-0,33%166
20.58.2812,02-0,08%353
20.45.3512,03INV.100
20.43.0312,025-0,04%198
20.43.0212,03INV.200
20.43.0212,02-0,08%100
20.37.1812,015-0,12%257
20.28.4312,00-0,25%200
20.26.3112,005-0,21%180

(*) I dati sono limitati agli ultimi 100 contratti.

```