Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 -0,13%

Mission Produce

Mercato: NASDAQ - National

13,1
-0,30%

valuta in USD

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
21.59.5913,10-0,30%199
21.59.5913,11-0,23%100
21.59.5713,10-0,30%181
21.59.5513,105-0,27%130
21.59.5313,11-0,23%200
21.59.5013,10-0,30%313
21.59.4813,12-0,15%200
21.59.4513,11-0,23%414
21.59.4413,111-0,22%388
21.59.4413,11-0,23%340
21.59.4413,115-0,19%600
21.59.3913,11-0,23%171
21.59.2713,12-0,15%100
21.59.2513,11-0,23%2.228
21.59.1913,105-0,27%232
21.59.1713,11-0,23%200
21.59.1713,10-0,30%5.990
21.59.1313,105-0,27%200
21.59.0013,10-0,30%316
21.58.5913,105-0,27%660
21.58.5913,10-0,30%1.419
21.58.5913,095-0,34%760
21.58.5913,10-0,30%2.289
21.58.5713,095-0,34%100
21.58.5713,10-0,30%200
21.58.5013,092-0,37%100
21.58.4113,09-0,38%2.300
21.58.4013,082-0,44%108
21.58.3413,08-0,46%129
21.58.3313,09-0,38%100
OraValoreVar.%Volume
21.58.2913,08-0,46%100
21.58.2513,09-0,38%300
21.58.2413,10-0,30%3.914
21.58.1913,11-0,23%366
21.58.1613,105-0,27%100
21.58.1613,11-0,23%1.106
21.58.1413,115-0,19%100
21.58.1413,11-0,23%2.180
21.58.0913,105-0,27%100
21.58.0913,10-0,30%104
21.58.0613,11-0,23%219
21.58.0513,101-0,30%325
21.57.5913,105-0,27%200
21.57.5913,10-0,30%100
21.57.5713,10-0,30%466
21.57.5613,095-0,34%100
21.57.5613,09-0,38%2.879
21.57.5513,085-0,42%200
21.57.4913,09-0,38%100
21.57.2813,085-0,42%100
21.57.2413,09-0,38%100
21.57.1413,085-0,42%100
21.57.0613,09-0,38%100
21.56.3713,08-0,46%3.713
21.56.3513,09-0,38%232
21.56.2213,10-0,30%379
21.56.2213,09-0,38%478
21.56.1513,085-0,42%200
21.56.0813,09-0,38%528
21.56.0413,08-0,46%1.100
OraValoreVar.%Volume
21.55.4213,07-0,53%783
21.55.3313,065-0,57%100
21.55.3313,06-0,61%700
21.55.3313,05-0,68%161
21.55.3013,045-0,72%100
21.55.2113,05-0,68%100
21.55.2113,06-0,61%800
21.55.2113,07-0,53%926
21.55.0413,08-0,46%818
21.54.5913,095-0,34%100
21.54.5113,09-0,38%200
21.54.5013,11-0,23%1.372
21.54.2713,125-0,11%170
21.54.2113,12-0,15%100
21.54.1113,13-0,08%497
21.54.1113,135-0,04%100
21.54.1113,13-0,08%200
21.54.1113,14INV.100
21.54.1113,15+0,08%1.381
21.53.3013,16+0,15%100
21.53.1513,155+0,11%100
21.53.1513,15+0,08%1.728
21.53.1213,145+0,04%100
21.52.4413,15+0,08%100
21.51.5613,145+0,04%193
21.51.4413,145+0,04%263
21.51.4413,15+0,08%100
21.51.1513,15+0,08%200
21.50.5613,145+0,04%1.200
21.50.1813,15+0,08%298
OraValoreVar.%Volume
21.49.2613,14INV.300
21.49.1313,15+0,08%1.000
21.49.0813,14INV.401
21.48.4213,13-0,08%531
21.48.4013,1262-0,11%1.000
21.48.1513,125-0,11%549
21.46.4013,12-0,15%131
21.46.2613,13-0,08%1.100
21.46.2213,12-0,15%100
21.44.4213,13-0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```