Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mission Produce

Mercato: NASDAQ - National

13,94
+2,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0013,94INV.120.812
20.59.5413,95+0,07%432
20.59.5413,94INV.198
20.59.5413,945+0,04%523
20.59.5413,94INV.1.270
20.59.5113,955+0,11%402
20.59.5013,955+0,11%200
20.59.5013,96+0,14%1.147
20.59.1313,95+0,07%200
20.59.0613,945+0,04%200
20.59.0513,94INV.2.166
20.59.0513,935-0,04%100
20.59.0513,94INV.3.292
20.59.0113,935-0,04%200
20.58.5613,93-0,07%429
20.58.5613,935-0,04%200
20.58.5013,9394INV.1.000
20.58.4913,94INV.300
20.58.3513,935-0,04%200
20.58.3013,94INV.100
20.58.2913,92-0,14%200
20.58.2913,93-0,07%629
20.58.2913,925-0,11%100
20.58.2913,93-0,07%200
20.58.2213,94INV.100
20.58.1913,93-0,07%100
20.58.1613,935-0,04%100
20.58.1613,94INV.1.300
20.58.1213,95+0,07%100
20.58.1213,945+0,04%300
OraValoreVar.%Volume
20.57.5413,95+0,07%100
20.57.5213,945+0,04%100
20.57.3113,95+0,07%1.100
20.57.3113,955+0,11%100
20.57.2513,95+0,07%1.585
20.57.1413,945+0,04%200
20.56.5813,95+0,07%813
20.56.5113,955+0,11%100
20.56.5113,95+0,07%400
20.56.5013,94INV.4.820
20.56.4713,935-0,04%100
20.56.4713,94INV.400
20.56.4213,93-0,07%260
20.56.3713,94INV.812
20.56.3713,935-0,04%100
20.56.3513,93-0,07%100
20.56.3513,94INV.100
20.56.2513,935-0,04%100
20.56.2413,93-0,07%2.020
20.56.1413,94INV.1.000
20.56.0613,945+0,04%448
20.55.5913,94INV.200
20.55.4313,95+0,07%300
20.55.2913,95+0,07%1.223
20.55.2913,955+0,11%100
20.55.2813,945+0,04%100
20.55.2713,94INV.636
20.55.1213,93-0,07%2.148
20.55.0713,915-0,18%400
20.55.0313,92-0,14%100
OraValoreVar.%Volume
20.54.3513,93-0,07%200
20.54.3113,95+0,07%344
20.54.3013,94INV.100
20.54.3013,95+0,07%1.041
20.54.1913,96+0,14%633
20.54.1413,97+0,22%386
20.53.4213,96+0,14%100
20.53.3613,96+0,14%603
20.53.3613,955+0,11%100
20.53.3513,955+0,11%100
20.53.3513,95+0,07%400
20.53.3513,94INV.2.000
20.53.1313,935-0,04%995
20.53.1313,93-0,07%300
20.52.4313,93-0,07%1.572
20.52.1513,92-0,14%200
20.52.0213,93-0,07%976
20.51.5213,94INV.1.335
20.51.3713,945+0,04%100
20.51.2713,94INV.311
20.51.2713,945+0,04%200
20.51.2713,94INV.1.706
20.51.2713,935-0,04%100
20.51.2613,94INV.200
20.51.2413,935-0,04%281
20.51.0713,93-0,07%300
20.51.0513,935-0,04%315
20.50.4013,93-0,07%1.392
20.50.2013,94INV.2.301
20.50.0213,93-0,07%1.081
OraValoreVar.%Volume
20.50.0013,925-0,11%100
20.50.0013,93-0,07%1.443
20.50.0013,925-0,11%100
20.49.4013,925-0,11%100
20.49.4013,92-0,14%1.200
20.49.1413,93-0,07%100
20.49.0613,925-0,11%1.000
20.49.0513,92-0,14%100
20.49.0513,93-0,07%2.355
20.48.2213,925-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```