Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mission Produce

Mercato: NASDAQ - National

12,27
+3,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5812,27+3,54%100
21.59.5812,265+3,50%100
21.59.5712,27+3,54%100
21.59.5712,26+3,46%200
21.59.5712,275+3,59%280
21.59.5612,285+3,67%1.600
21.59.5612,28+3,63%200
21.59.5612,285+3,67%100
21.59.5612,28+3,63%475
21.59.5312,29+3,71%200
21.59.5312,285+3,67%213
21.59.5112,29+3,71%253
21.59.5112,285+3,67%300
21.59.5012,285+3,67%100
21.59.5012,29+3,71%105
21.59.5012,285+3,67%100
21.59.5012,29+3,71%378
21.59.4812,29+3,71%1.536
21.59.4812,295+3,76%100
21.59.4812,29+3,71%1.150
21.59.4812,295+3,76%100
21.59.4812,29+3,71%3.298
21.59.4512,28+3,63%300
21.59.4412,29+3,71%4.384
21.59.4312,295+3,76%333
21.59.4312,29+3,71%2.878
21.59.4112,2868+3,69%1.000
21.59.4112,285+3,67%521
21.59.3512,29+3,71%400
21.59.3212,285+3,67%1.208
OraValoreVar.%Volume
21.59.2412,275+3,59%100
21.59.2412,28+3,63%800
21.59.2212,2798+3,63%400
21.59.2112,275+3,59%500
21.59.2112,28+3,63%200
21.59.1912,28+3,63%200
21.59.1912,27+3,54%6.036
21.59.1912,28+3,63%3.509
21.59.1912,285+3,67%906
21.59.1712,29+3,71%1.000
21.59.1712,295+3,76%200
21.59.1712,29+3,71%11.076
21.59.1412,285+3,67%305
21.59.1412,28+3,63%100
21.59.1412,29+3,71%221
21.59.1312,285+3,67%4.647
21.59.1112,29+3,71%311
21.59.1012,285+3,67%839
21.59.0612,29+3,71%230
21.59.0212,28+3,63%100
21.59.0212,285+3,67%572
21.59.0212,28+3,63%1.917
21.59.0212,285+3,67%800
21.59.0212,29+3,71%200
21.59.0012,285+3,67%4.300
21.58.5412,28+3,63%300
21.58.5412,285+3,67%200
21.58.5412,28+3,63%300
21.58.5412,285+3,67%300
21.58.5412,28+3,63%152
OraValoreVar.%Volume
21.58.5412,285+3,67%100
21.58.5412,28+3,63%100
21.58.5412,29+3,71%6.752
21.58.5312,2901+3,71%217
21.58.5312,295+3,76%1.382
21.58.4712,29+3,71%426
21.58.4712,295+3,76%703
21.58.4412,29+3,71%100
21.58.4412,295+3,76%1.247
21.58.3812,30+3,80%800
21.58.3612,295+3,76%100
21.58.3512,30+3,80%100
21.58.3512,295+3,76%1.057
21.58.3212,30+3,80%100
21.58.3212,295+3,76%681
21.58.2912,30+3,80%400
21.58.2912,295+3,76%503
21.58.2612,30+3,80%2.360
21.58.2612,29+3,71%190
21.58.2612,295+3,76%200
21.58.2612,29+3,71%4.656
21.58.2012,29+3,71%1.096
21.58.2012,295+3,76%200
21.58.2012,29+3,71%400
21.58.2012,28+3,63%4.819
21.58.1112,275+3,59%1.301
21.58.0712,27+3,54%1.056
21.58.0612,275+3,59%434
21.58.0512,27+3,54%6.001
21.58.0512,265+3,50%600
OraValoreVar.%Volume
21.58.0412,27+3,54%538
21.58.0312,275+3,59%300
21.58.0112,245+3,33%3.415
21.57.5612,25+3,38%2.450
21.57.5012,255+3,42%300
21.57.4312,2501+3,38%1.000
21.57.4012,26+3,46%200
21.57.3912,27+3,54%542
21.57.3912,275+3,59%100
21.57.3912,28+3,63%600

(*) I dati sono limitati agli ultimi 100 contratti.

```