Milano 13:17
49.159 +0,34%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:17
10.268 +0,03%
Francoforte 13:17
24.127 +0,72%

Mission Produce

Mercato: NASDAQ - National

12,63
-0,71%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5312,63INV.3.614
21.59.4912,625-0,04%200
21.59.4912,62-0,08%300
21.59.4812,63INV.931
21.59.4712,635+0,04%100
21.59.4712,63INV.2.925
21.59.3112,635+0,04%200
21.59.2612,63INV.2.242
21.59.2312,64+0,08%590
21.59.0212,65+0,16%3.513
21.59.0212,645+0,12%200
21.58.5912,66+0,24%3.458
21.58.5212,655+0,20%100
21.58.5012,65+0,16%500
21.58.4712,645+0,12%100
21.58.4712,64+0,08%100
21.58.4712,645+0,12%183
21.58.4712,65+0,16%300
21.58.4712,645+0,12%200
21.58.4712,65+0,16%100
21.58.4712,64+0,08%100
21.58.4712,65+0,16%100
21.58.2912,645+0,12%200
21.58.2312,64+0,08%856
21.58.1712,635+0,04%200
21.58.1712,64+0,08%3.713
21.58.1712,635+0,04%300
21.58.1612,63INV.2.645
21.58.1612,625-0,04%100
21.58.1312,63INV.2.123
OraValoreVar.%Volume
21.58.1212,635+0,04%100
21.58.1212,63INV.100
21.58.1212,64+0,08%3.401
21.58.1112,645+0,12%200
21.58.0512,64+0,08%100
21.58.0312,645+0,12%200
21.57.4812,665+0,28%400
21.57.3212,66+0,24%500
21.57.3112,65+0,16%1.963
21.56.5512,64+0,08%1.295
21.56.3812,635+0,04%700
21.56.3512,64+0,08%1.029
21.56.3312,65+0,16%1.416
21.56.3212,66+0,24%200
21.56.3212,67+0,32%4.000
21.55.1412,675+0,36%200
21.54.5412,68+0,40%800
21.54.5312,685+0,44%600
21.54.5312,68+0,40%4.281
21.54.5312,675+0,36%2.131
21.54.5012,67+0,32%1.663
21.54.4312,67+0,32%1.090
21.54.4312,665+0,28%190
21.54.4212,68+0,40%714
21.54.3912,69+0,48%1.265
21.53.4212,695+0,51%190
21.53.0012,70+0,55%132
21.52.1912,695+0,51%200
21.52.1712,70+0,55%1.100
21.52.0312,705+0,59%100
OraValoreVar.%Volume
21.52.0312,70+0,55%200
21.52.0012,705+0,59%100
21.51.1012,71+0,63%100
21.51.1012,705+0,59%190
21.51.1012,71+0,63%2.915
21.51.0812,715+0,67%100
21.50.1312,71+0,63%337
21.50.1212,705+0,59%100
21.50.1212,71+0,63%328
21.50.0612,715+0,67%100
21.50.0412,72+0,71%674
21.50.0412,7225+0,73%100
21.50.0012,72+0,71%100
21.49.5712,73+0,79%100
21.49.2812,72+0,71%300
21.47.5212,725+0,75%100
21.46.2312,72+0,71%1.200
21.46.1612,725+0,75%100
21.46.1612,72+0,71%100
21.46.1212,73+0,79%200
21.45.5312,725+0,75%280
21.45.3812,73+0,79%100
21.45.2712,725+0,75%180
21.45.2312,73+0,79%100
21.43.5112,725+0,75%600
21.43.5112,73+0,79%693
21.43.4912,73+0,79%159
21.43.4912,735+0,83%100
21.41.2112,72+0,71%400
21.41.2112,725+0,75%100
OraValoreVar.%Volume
21.40.5012,73+0,79%256
21.40.3612,72+0,71%1.608
21.40.0212,71+0,63%1.314
21.40.0012,72+0,71%2.978
21.39.3012,73+0,79%100
21.39.0112,725+0,75%200
21.38.5712,74+0,87%100
21.37.0212,73+0,79%245
21.36.3312,735+0,83%170
21.36.3012,73+0,79%1.726

(*) I dati sono limitati agli ultimi 100 contratti.

```