Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mission Produce

Mercato: NASDAQ - National

12,27
+3,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5812,27INV.100
21.59.5812,265-0,04%100
21.59.5712,27INV.100
21.59.5712,26-0,08%200
21.59.5712,275+0,04%280
21.59.5612,285+0,12%1.600
21.59.5612,28+0,08%200
21.59.5612,285+0,12%100
21.59.5612,28+0,08%475
21.59.5312,29+0,16%200
21.59.5312,285+0,12%213
21.59.5112,29+0,16%253
21.59.5112,285+0,12%300
21.59.5012,285+0,12%100
21.59.5012,29+0,16%105
21.59.5012,285+0,12%100
21.59.5012,29+0,16%378
21.59.4812,29+0,16%1.536
21.59.4812,295+0,20%100
21.59.4812,29+0,16%1.150
21.59.4812,295+0,20%100
21.59.4812,29+0,16%3.298
21.59.4512,28+0,08%300
21.59.4412,29+0,16%4.384
21.59.4312,295+0,20%333
21.59.4312,29+0,16%2.878
21.59.4112,2868+0,14%1.000
21.59.4112,285+0,12%521
21.59.3512,29+0,16%400
21.59.3212,285+0,12%1.208
OraValoreVar.%Volume
21.59.2412,275+0,04%100
21.59.2412,28+0,08%800
21.59.2212,2798+0,08%400
21.59.2112,275+0,04%500
21.59.2112,28+0,08%200
21.59.1912,28+0,08%200
21.59.1912,27INV.6.036
21.59.1912,28+0,08%3.509
21.59.1912,285+0,12%906
21.59.1712,29+0,16%1.000
21.59.1712,295+0,20%200
21.59.1712,29+0,16%11.076
21.59.1412,285+0,12%305
21.59.1412,28+0,08%100
21.59.1412,29+0,16%221
21.59.1312,285+0,12%4.647
21.59.1112,29+0,16%311
21.59.1012,285+0,12%839
21.59.0612,29+0,16%230
21.59.0212,28+0,08%100
21.59.0212,285+0,12%572
21.59.0212,28+0,08%1.917
21.59.0212,285+0,12%800
21.59.0212,29+0,16%200
21.59.0012,285+0,12%4.300
21.58.5412,28+0,08%300
21.58.5412,285+0,12%200
21.58.5412,28+0,08%300
21.58.5412,285+0,12%300
21.58.5412,28+0,08%152
OraValoreVar.%Volume
21.58.5412,285+0,12%100
21.58.5412,28+0,08%100
21.58.5412,29+0,16%6.752
21.58.5312,2901+0,16%217
21.58.5312,295+0,20%1.382
21.58.4712,29+0,16%426
21.58.4712,295+0,20%703
21.58.4412,29+0,16%100
21.58.4412,295+0,20%1.247
21.58.3812,30+0,24%800
21.58.3612,295+0,20%100
21.58.3512,30+0,24%100
21.58.3512,295+0,20%1.057
21.58.3212,30+0,24%100
21.58.3212,295+0,20%681
21.58.2912,30+0,24%400
21.58.2912,295+0,20%503
21.58.2612,30+0,24%2.360
21.58.2612,29+0,16%190
21.58.2612,295+0,20%200
21.58.2612,29+0,16%4.656
21.58.2012,29+0,16%1.096
21.58.2012,295+0,20%200
21.58.2012,29+0,16%400
21.58.2012,28+0,08%4.819
21.58.1112,275+0,04%1.301
21.58.0712,27INV.1.056
21.58.0612,275+0,04%434
21.58.0512,27INV.6.001
21.58.0512,265-0,04%600
OraValoreVar.%Volume
21.58.0412,27INV.538
21.58.0312,275+0,04%300
21.58.0112,245-0,20%3.415
21.57.5612,25-0,16%2.450
21.57.5012,255-0,12%300
21.57.4312,2501-0,16%1.000
21.57.4012,26-0,08%200
21.57.3912,27INV.542
21.57.3912,275+0,04%100
21.57.3912,28+0,08%600

(*) I dati sono limitati agli ultimi 100 contratti.

```