Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mission Produce

Mercato: NASDAQ - National

14,03
+1,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,03INV.74.054
21.59.5414,035+0,04%175
21.59.5114,03INV.147
21.59.4914,035+0,04%253
21.59.4714,04+0,07%100
21.59.4514,045+0,11%683
21.59.4514,04+0,07%320
21.59.4214,045+0,11%2.189
21.59.4014,04+0,07%300
21.59.3914,045+0,11%500
21.59.3514,05+0,14%100
21.59.3314,045+0,11%100
21.59.3314,05+0,14%147
21.58.5514,045+0,11%100
21.58.5514,05+0,14%261
21.58.5414,045+0,11%600
21.58.4014,04+0,07%104
21.58.2514,04+0,07%1.830
21.58.2514,045+0,11%100
21.58.0114,035+0,04%392
21.57.5414,04+0,07%652
21.57.3514,045+0,11%133
21.57.1514,04+0,07%3.295
21.57.0714,05+0,14%700
21.57.0414,055+0,18%100
21.57.0414,05+0,14%2.248
21.57.0414,045+0,11%200
21.56.3914,05+0,14%273
21.56.3114,045+0,11%100
21.56.1514,04+0,07%100
OraValoreVar.%Volume
21.56.1514,05+0,14%245
21.56.1514,055+0,18%144
21.56.1514,05+0,14%300
21.56.1014,045+0,11%314
21.55.5414,04+0,07%500
21.55.5414,045+0,11%200
21.55.3114,05+0,14%300
21.55.0814,045+0,11%100
21.54.4714,04+0,07%516
21.54.4014,02-0,07%385
21.54.4014,015-0,11%100
21.54.4014,03INV.330
21.54.3714,02-0,07%100
21.54.3614,025-0,04%101
21.54.3614,03INV.844
21.54.2714,01-0,14%962
21.53.3914,005-0,18%253
21.52.5214,00-0,21%200
21.52.2514,00-0,21%200
21.52.2513,99-0,29%100
21.52.2114,01-0,14%100
21.52.2014,015-0,11%218
21.52.2014,02-0,07%4.309
21.52.2014,025-0,04%315
21.52.0114,03INV.470
21.51.5814,04+0,07%100
21.51.5814,03INV.300
21.51.5714,025-0,04%100
21.51.5014,03INV.400
21.51.1714,02-0,07%500
OraValoreVar.%Volume
21.51.1314,015-0,11%200
21.50.3614,02-0,07%261
21.50.3014,015-0,11%329
21.50.0714,02-0,07%242
21.49.4014,015-0,11%480
21.49.2514,02-0,07%200
21.49.0114,015-0,11%300
21.48.5914,01-0,14%856
21.48.3314,006-0,17%100
21.48.1714,01-0,14%300
21.48.1114,006-0,17%100
21.48.0914,01-0,14%244
21.48.0514,005-0,18%243
21.47.3514,01-0,14%300
21.47.1114,00-0,21%878
21.47.1114,005-0,18%255
21.47.1114,005-0,18%180
21.47.0814,00-0,21%1.300
21.46.0113,995-0,25%162
21.46.0113,99-0,29%600
21.45.2813,985-0,32%159
21.45.0013,98-0,36%2.147
21.41.3013,975-0,39%102
21.41.0313,97-0,43%900
21.41.0013,96-0,50%1.500
21.40.1013,955-0,53%100
21.40.0513,95-0,57%1.390
21.38.2813,945-0,61%400
21.38.2313,95-0,57%431
21.38.2313,955-0,53%200
OraValoreVar.%Volume
21.38.2313,95-0,57%1.058
21.37.4113,955-0,53%300
21.37.3113,95-0,57%1.321
21.37.3013,97-0,43%100
21.37.3013,96-0,50%700
21.37.3013,97-0,43%3.085
21.37.3013,965-0,46%116
21.37.3013,97-0,43%236
21.37.3013,975-0,39%111
21.37.3013,97-0,43%600

(*) I dati sono limitati agli ultimi 100 contratti.

```