Milano 17:35
49.116 -1,87%
Nasdaq 18:40
29.235 -1,17%
Dow Jones 18:40
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Mission Produce

Mercato: NASDAQ - National

12,18
-1,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.40.4612,18-1,46%100
18.39.5712,185-1,42%100
18.37.5712,18-1,46%100
18.37.0512,17-1,54%100
18.37.0412,175-1,50%100
18.37.0412,17-1,54%900
18.36.5112,17-1,54%1.000
18.36.5112,165-1,58%300
18.29.4712,175-1,50%100
18.29.1612,18-1,46%100
18.25.3312,19-1,38%1.200
18.24.1612,17-1,54%473
18.24.1412,16-1,62%100
18.23.4312,15-1,70%1.100
18.23.4312,145-1,74%400
18.23.4312,15-1,70%500
18.23.4312,16-1,62%1.115
18.23.4312,155-1,66%100
18.21.3812,165-1,58%160
18.21.1412,15-1,70%600
18.21.1312,145-1,74%300
18.21.1112,15-1,70%200
18.20.4312,16-1,62%200
18.18.5712,159-1,63%160
18.18.5712,16-1,62%100
18.17.4612,15-1,70%100
18.17.4612,145-1,74%100
18.16.3512,16-1,62%100
18.15.3112,145-1,74%100
18.09.0712,145-1,74%100
OraValoreVar.%Volume
18.09.0712,14-1,78%600
18.09.0712,13-1,86%100
18.09.0712,15-1,70%100
18.07.4112,125-1,90%100
18.07.2912,129-1,87%113
18.07.2912,13-1,86%100
18.07.2312,125-1,90%200
18.06.0312,12-1,94%130
18.05.3612,1246-1,90%915
18.03.4812,125-1,90%100
18.03.4312,13-1,86%100
18.02.1912,125-1,90%100
18.02.1812,13-1,86%100
18.00.3212,12-1,94%267
17.59.3012,115-1,98%100
17.59.2712,12-1,94%400
17.59.0412,115-1,98%200
17.57.2012,11-2,02%100
17.56.2612,10-2,10%100
17.56.0112,095-2,14%500
17.55.4412,10-2,10%400
17.55.3212,1093-2,03%300
17.55.3212,11-2,02%100
17.55.2012,1092-2,03%176
17.54.3212,12-1,94%1.100
17.54.0812,13-1,86%100
17.53.5512,12-1,94%139
17.53.5512,13-1,86%825
17.53.5512,14-1,78%311
17.53.5412,145-1,74%300
OraValoreVar.%Volume
17.53.5412,14-1,78%400
17.53.5412,135-1,82%100
17.53.5412,14-1,78%451
17.53.5412,12-1,94%100
17.53.5412,13-1,86%100
17.53.5412,12-1,94%361
17.53.5412,115-1,98%200
17.53.5412,10-2,10%900
17.53.5412,09-2,18%1.000
17.53.5412,095-2,14%100
17.53.5412,09-2,18%300
17.53.5412,11-2,02%1.000
17.53.5412,12-1,94%1.200
17.53.5412,125-1,90%5.600
17.49.2412,13-1,86%100
17.49.1912,125-1,90%200
17.49.1812,13-1,86%100
17.46.1812,14-1,78%100
17.46.1412,135-1,82%100
17.43.5012,14-1,78%200
17.43.1812,135-1,82%100
17.43.1412,14-1,78%100
17.41.3712,15-1,70%600
17.41.1012,14-1,78%758
17.40.2612,135-1,82%300
17.39.2012,13-1,86%800
17.39.2012,125-1,90%100
17.39.2012,14-1,78%100
17.38.5612,13-1,86%300
17.38.0312,135-1,82%100
OraValoreVar.%Volume
17.37.2412,13-1,86%228
17.37.2412,14-1,78%200
17.37.2412,13-1,86%100
17.37.2412,14-1,78%500
17.37.2412,13-1,86%1.749
17.37.2412,14-1,78%2.100
17.35.2112,14-1,78%100
17.34.4012,145-1,74%100
17.34.3912,15-1,70%200
17.32.1812,13-1,86%2.914

(*) I dati sono limitati agli ultimi 100 contratti.

```