Milano 9:24
49.441 +0,92%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:24
10.347 +0,80%
24.119 +0,68%

Mission Produce

Mercato: NASDAQ - National

12,63
-0,71%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5312,63-0,71%3.614
21.59.4912,625-0,75%200
21.59.4912,62-0,79%300
21.59.4812,63-0,71%931
21.59.4712,635-0,67%100
21.59.4712,63-0,71%2.925
21.59.3112,635-0,67%200
21.59.2612,63-0,71%2.242
21.59.2312,64-0,63%590
21.59.0212,65-0,55%3.513
21.59.0212,645-0,59%200
21.58.5912,66-0,47%3.458
21.58.5212,655-0,51%100
21.58.5012,65-0,55%500
21.58.4712,645-0,59%100
21.58.4712,64-0,63%100
21.58.4712,645-0,59%183
21.58.4712,65-0,55%300
21.58.4712,645-0,59%200
21.58.4712,65-0,55%100
21.58.4712,64-0,63%100
21.58.4712,65-0,55%100
21.58.2912,645-0,59%200
21.58.2312,64-0,63%856
21.58.1712,635-0,67%200
21.58.1712,64-0,63%3.713
21.58.1712,635-0,67%300
21.58.1612,63-0,71%2.645
21.58.1612,625-0,75%100
21.58.1312,63-0,71%2.123
OraValoreVar.%Volume
21.58.1212,635-0,67%100
21.58.1212,63-0,71%100
21.58.1212,64-0,63%3.401
21.58.1112,645-0,59%200
21.58.0512,64-0,63%100
21.58.0312,645-0,59%200
21.57.4812,665-0,43%400
21.57.3212,66-0,47%500
21.57.3112,65-0,55%1.963
21.56.5512,64-0,63%1.295
21.56.3812,635-0,67%700
21.56.3512,64-0,63%1.029
21.56.3312,65-0,55%1.416
21.56.3212,66-0,47%200
21.56.3212,67-0,39%4.000
21.55.1412,675-0,35%200
21.54.5412,68-0,31%800
21.54.5312,685-0,28%600
21.54.5312,68-0,31%4.281
21.54.5312,675-0,35%2.131
21.54.5012,67-0,39%1.663
21.54.4312,67-0,39%1.090
21.54.4312,665-0,43%190
21.54.4212,68-0,31%714
21.54.3912,69-0,24%1.265
21.53.4212,695-0,20%190
21.53.0012,70-0,16%132
21.52.1912,695-0,20%200
21.52.1712,70-0,16%1.100
21.52.0312,705-0,12%100
OraValoreVar.%Volume
21.52.0312,70-0,16%200
21.52.0012,705-0,12%100
21.51.1012,71-0,08%100
21.51.1012,705-0,12%190
21.51.1012,71-0,08%2.915
21.51.0812,715-0,04%100
21.50.1312,71-0,08%337
21.50.1212,705-0,12%100
21.50.1212,71-0,08%328
21.50.0612,715-0,04%100
21.50.0412,72INV.674
21.50.0412,7225+0,02%100
21.50.0012,72INV.100
21.49.5712,73+0,08%100
21.49.2812,72INV.300
21.47.5212,725+0,04%100
21.46.2312,72INV.1.200
21.46.1612,725+0,04%100
21.46.1612,72INV.100
21.46.1212,73+0,08%200
21.45.5312,725+0,04%280
21.45.3812,73+0,08%100
21.45.2712,725+0,04%180
21.45.2312,73+0,08%100
21.43.5112,725+0,04%600
21.43.5112,73+0,08%693
21.43.4912,73+0,08%159
21.43.4912,735+0,12%100
21.41.2112,72INV.400
21.41.2112,725+0,04%100
OraValoreVar.%Volume
21.40.5012,73+0,08%256
21.40.3612,72INV.1.608
21.40.0212,71-0,08%1.314
21.40.0012,72INV.2.978
21.39.3012,73+0,08%100
21.39.0112,725+0,04%200
21.38.5712,74+0,16%100
21.37.0212,73+0,08%245
21.36.3312,735+0,12%170
21.36.3012,73+0,08%1.726

(*) I dati sono limitati agli ultimi 100 contratti.

```