Mitchells & Butlers

ISIN: GB00B1FP6H53 - Mercato: LSE - Domestic

2,82

+2,17%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.47.48	2,82	+2,17%	590	1.663,80
11.40.29	2,815	+1,99%	6.974	19.631,81
11.40.29	2,82	+2,17%	1.061	2.992,02
11.32.56	2,825	+2,36%	59	166,68
11.24.13	2,82	+2,17%	436	1.229,52
11.23.47	2,815	+1,99%	5.911	16.639,47
11.23.44	2,82	+2,17%	814	2.295,48
11.23.40	2,815	+1,99%	657	1.849,46
11.23.40	2,82	+2,17%	2.416	6.813,12
11.23.40	2,81	+1,81%	6.118	17.191,58
11.23.40	2,815	+1,99%	2.363	6.651,85
11.23.40	2,82	+2,17%	330	930,60
11.23.36	2,825	+2,36%	4.109	11.607,93
11.23.36	2,82	+2,17%	1.945	5.484,90
11.23.24	2,815	+1,99%	1.538	4.329,47
11.23.24	2,81	+1,81%	4.457	12.524,17
10.48.10	2,82	+2,17%	596	1.680,72
10.34.36	2,815	+1,99%	894	2.516,61
10.33.39	2,81	+1,81%	924	2.596,44
10.17.13	2,815	+1,99%	832	2.342,08
9.50.42	2,81	+1,81%	657	1.846,17
9.47.46	2,805	+1,63%	107	300,14
9.39.14	2,81	+1,81%	33.107	93.030,67
9.38.51	2,815	+1,99%	382	1.075,33
9.30.47	2,81	+1,81%	13	36,53
9.23.29	2,81	+1,81%	1.258	3.534,98
9.23.29	2,805	+1,63%	33	92,57
9.16.35	2,805	+1,63%	698	1.957,89
9.15.57	2,815	+1,99%	347	976,81
9.15.53	2,81	+1,81%	2.594	7.289,14

Ora	Valore	Var.%	Volume	Controvalore
9.15.53	2,805	+1,63%	112	314,16
9.13.10	2,79	+1,09%	1.018	2.840,22
9.13.08	2,795	+1,27%	1.089	3.043,76
9.13.03	2,80	+1,45%	2.316	6.484,80
9.12.47	2,79	+1,09%	6.027	16.815,33
9.11.48	2,80	+1,45%	850	2.380,00
9.00.36	2,79	+1,09%	977	2.725,83
9.00.28	2,78	+0,72%	4.137	11.500,86
9.00.28	2,775	+0,54%	71	197,03
17.35.09	2,76	INV.	154.588	426.662,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide