Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.47.49 | 2,258 | +1,26 | 140 | 316 |
11.45.33 | 2,26 | +1,35 | 151 | 341 |
11.44.20 | 2,256 | +1,17 | 86 | 194 |
11.38.20 | 2,252 | +0,99 | 839 | 1.889 |
11.06.28 | 2,248 | +0,81 | 490 | 1.102 |
11.06.26 | 2,25 | +0,90 | 2.173 | 4.889 |
11.06.13 | 2,256 | +1,17 | 300 | 677 |
11.06.13 | 2,254 | +1,08 | 464 | 1.046 |
11.06.11 | 2,258 | +1,26 | 112 | 253 |
11.06.11 | 2,256 | +1,17 | 100 | 226 |
11.06.11 | 2,26 | +1,35 | 407 | 920 |
11.06.11 | 2,262 | +1,43 | 379 | 857 |
11.06.02 | 2,266 | +1,61 | 543 | 1.230 |
11.06.01 | 2,26 | +1,35 | 1.935 | 4.373 |
11.06.01 | 2,258 | +1,26 | 1.232 | 2.782 |
11.06.01 | 2,262 | +1,43 | 359 | 812 |
10.35.21 | 2,25 | +0,90 | 30 | 68 |
10.33.13 | 2,254 | +1,08 | 28 | 63 |
10.33.13 | 2,248 | +0,81 | 233 | 524 |
09.48.17 | 2,244 | +0,63 | 400 | 898 |
09.37.28 | 2,242 | +0,54 | 612 | 1.372 |
09.37.28 | 2,234 | +0,18 | 216 | 483 |
09.37.22 | 2,224 | -0,27 | 1.464 | 3.256 |
17.35.13 | 2,23 | INV | 953 | 2.125 |