Mitchells & Butlers

ISIN: GB00B1FP6H53 - Mercato: LSE - Domestic

2,64

-2,94%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.24	2,63	-3,31%	399	1.049,37
17.23.24	2,635	-3,13%	477	1.256,90
17.23.01	2,63	-3,31%	2.545	6.693,35
17.23.00	2,625	-3,49%	2.595	6.811,88
17.21.22	2,63	-3,31%	100	263,00
17.04.13	2,64	-2,94%	12	31,68
17.02.06	2,625	-3,49%	467	1.225,88
17.02.06	2,63	-3,31%	937	2.464,31
17.02.06	2,625	-3,49%	1.152	3.024,00
16.59.24	2,62	-3,68%	23	60,26
16.50.45	2,615	-3,86%	876	2.290,74
16.48.37	2,61	-4,04%	245	639,45
16.47.13	2,615	-3,86%	438	1.145,37
16.47.04	2,61	-4,04%	413	1.077,93
16.34.40	2,615	-3,86%	1.407	3.679,31
16.34.23	2,625	-3,49%	100	262,50
16.34.13	2,62	-3,68%	528	1.383,36
16.24.02	2,615	-3,86%	177	462,86
16.04.17	2,62	-3,68%	332	869,84
16.03.28	2,62	-3,68%	491	1.286,42
16.03.28	2,625	-3,49%	150	393,75
16.03.27	2,615	-3,86%	2.376	6.213,24
16.03.00	2,61	-4,04%	1.651	4.309,11
16.01.13	2,615	-3,86%	1.445	3.778,68
16.01.13	2,62	-3,68%	4	10,48
15.56.00	2,625	-3,49%	1.898	4.982,25
15.55.54	2,635	-3,13%	1.043	2.748,31
15.55.54	2,63	-3,31%	281	739,03
15.18.17	2,63	-3,31%	601	1.580,63
15.18.15	2,635	-3,13%	414	1.090,89

Ora	Valore	Var.%	Volume	Controvalore
15.18.01	2,63	-3,31%	607	1.596,41
15.10.46	2,635	-3,13%	78	205,53
14.43.15	2,64	-2,94%	93	245,52
14.43.14	2,635	-3,13%	313	824,76
14.43.04	2,64	-2,94%	460	1.214,40
14.30.30	2,635	-3,13%	634	1.670,59
14.16.40	2,64	-2,94%	304	802,56
14.16.18	2,635	-3,13%	949	2.500,62
14.00.11	2,63	-3,31%	1.054	2.772,02
13.59.44	2,625	-3,49%	332	871,50
13.52.58	2,62	-3,68%	444	1.163,28
13.52.54	2,625	-3,49%	233	611,63
13.35.12	2,62	-3,68%	654	1.713,48
13.35.11	2,625	-3,49%	686	1.800,75
13.35.07	2,62	-3,68%	158	413,96
13.34.51	2,625	-3,49%	417	1.094,63
13.34.47	2,63	-3,31%	132	347,16
13.34.23	2,63	-3,31%	9	23,67
13.34.23	2,625	-3,49%	63	165,38
13.31.00	2,625	-3,49%	56	147,00
13.09.27	2,635	-3,13%	365	961,78
12.59.46	2,64	-2,94%	353	931,92
12.58.49	2,645	-2,76%	557	1.473,27
12.58.48	2,64	-2,94%	523	1.380,72
12.58.12	2,645	-2,76%	485	1.282,83
12.58.00	2,645	-2,76%	1.186	3.136,97
12.58.00	2,64	-2,94%	657	1.734,48
12.48.38	2,65	-2,57%	241	638,65
12.45.01	2,655	-2,39%	277	735,44
12.45.01	2,65	-2,57%	471	1.248,15

Ora	Valore	Var.%	Volume	Controvalore
12.33.44	2,66	-2,21%	404	1.074,64
12.07.52	2,655	-2,39%	76	201,78
11.49.04	2,66	-2,21%	1.437	3.822,42
11.28.32	2,655	-2,39%	409	1.085,90
11.28.32	2,66	-2,21%	567	1.508,22
11.18.48	2,655	-2,39%	207	549,59
11.18.48	2,66	-2,21%	350	931,00
11.09.37	2,655	-2,39%	478	1.269,09
11.09.30	2,66	-2,21%	416	1.106,56
11.09.29	2,655	-2,39%	1.545	4.101,98
11.09.29	2,66	-2,21%	197	524,02
11.09.29	2,665	-2,02%	360	959,40
10.52.19	2,66	-2,21%	1.004	2.670,64
10.52.00	2,655	-2,39%	838	2.224,89
10.45.08	2,665	-2,02%	195	519,68
10.41.52	2,66	-2,21%	1.001	2.662,66
10.41.52	2,655	-2,39%	703	1.866,47
10.39.12	2,655	-2,39%	232	615,96
10.39.12	2,66	-2,21%	1.191	3.168,06
10.39.12	2,65	-2,57%	365	967,25
10.36.41	2,65	-2,57%	44	116,60
10.25.59	2,655	-2,39%	74	196,47
10.20.59	2,66	-2,21%	28	74,48
10.18.37	2,665	-2,02%	236	628,94
10.10.56	2,67	-1,84%	56	149,52
9.59.57	2,675	-1,65%	159	425,33
9.54.49	2,68	-1,47%	386	1.034,48
9.51.40	2,675	-1,65%	193	516,28
9.49.41	2,67	-1,84%	388	1.035,96
9.49.11	2,675	-1,65%	31	82,93

Ora	Valore	Var.%	Volume	Controvalore
9.42.36	2,68	-1,47%	343	919,24
9.41.55	2,69	-1,10%	125	336,25
9.41.55	2,685	-1,29%	781	2.096,99
9.41.53	2,695	-0,92%	523	1.409,49
9.18.28	2,705	-0,55%	537	1.452,59
9.18.28	2,70	-0,74%	102	275,40
9.17.48	2,70	-0,74%	112	302,40
9.16.17	2,695	-0,92%	64	172,48
9.15.54	2,70	-0,74%	238	642,60
9.08.20	2,705	-0,55%	38	102,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide