Mitchells & Butlers

ISIN: GB00B1FP6H53 - Mercato: LSE - Domestic

2,755

+1,10%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,755	+1,10%	79.305	218.485,28
17.17.26	2,76	+1,28%	1.048	2.892,48
17.07.45	2,755	+1,10%	500	1.377,50
17.02.54	2,76	+1,28%	2.213	6.107,88
16.52.11	2,755	+1,10%	717	1.975,34
16.48.53	2,76	+1,28%	2.890	7.976,40
16.37.25	2,755	+1,10%	398	1.096,49
16.37.25	2,76	+1,28%	1.986	5.481,36
16.15.35	2,765	+1,47%	792	2.189,88
15.27.57	2,76	+1,28%	545	1.504,20
15.27.40	2,765	+1,47%	459	1.269,14
15.19.21	2,77	+1,65%	2.652	7.346,04
14.45.01	2,775	+1,83%	385	1.068,38
14.44.40	2,77	+1,65%	873	2.418,21
13.38.33	2,765	+1,47%	100	276,50
13.24.53	2,76	+1,28%	1.204	3.323,04
13.19.22	2,77	+1,65%	129	357,33
13.19.22	2,765	+1,47%	215	594,48
13.17.00	2,765	+1,47%	100	276,50
12.42.56	2,76	+1,28%	1.715	4.733,40
12.35.33	2,765	+1,47%	337	931,81
12.25.42	2,76	+1,28%	1.328	3.665,28
12.15.18	2,755	+1,10%	460	1.267,30
12.15.11	2,755	+1,10%	1.381	3.804,66
12.15.11	2,75	+0,92%	635	1.746,25
12.15.11	2,76	+1,28%	38	104,88
12.15.09	2,755	+1,10%	1.241	3.418,96
11.52.00	2,76	+1,28%	96	264,96
11.36.35	2,755	+1,10%	260	716,30
11.05.05	2,75	+0,92%	350	962,50

Ora	Valore	Var.%	Volume	Controvalore
10.27.50	2,745	+0,73%	391	1.073,30
10.19.35	2,75	+0,92%	8	22,00
10.07.25	2,745	+0,73%	437	1.199,57
9.27.25	2,74	+0,55%	2.182	5.978,68
9.00.29	2,73	+0,18%	20	54,60
17.35.29	2,725	INV.	514.191	1.401.170,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide