Milano 12:52
52.614 +0,85%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:52
10.868 0,00%
Francoforte 12:52
25.998 +1,44%

Mitchells & Butlers

ISIN: GB00B1FP6H53 - Mercato: LSE - Domestic

2,83
+2,54%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.40
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.40.412,83+2,54%1.136
12.32.152,825+2,36%273
12.28.122,82+2,17%1.701
12.18.202,82+2,17%1.194
12.18.202,825+2,36%1.102
11.59.002,815+1,99%925
11.59.002,81+1,81%726
11.58.482,815+1,99%479
11.58.442,82+2,17%469
11.55.432,815+1,99%1.080
11.55.312,805+1,63%852
11.54.152,81+1,81%892
11.54.152,82+2,17%481
11.54.072,815+1,99%1.306
11.52.492,82+2,17%4.512
11.49.162,825+2,36%947
11.49.142,83+2,54%1.229
11.49.112,825+2,36%482
11.47.482,82+2,17%590
11.40.292,815+1,99%6.974
11.40.292,82+2,17%1.061
11.32.562,825+2,36%59
11.24.132,82+2,17%436
11.23.472,815+1,99%5.911
11.23.442,82+2,17%814
11.23.402,815+1,99%657
11.23.402,82+2,17%2.416
11.23.402,81+1,81%6.118
11.23.402,815+1,99%2.363
11.23.402,82+2,17%330
OraValoreVar.%Volume
11.23.362,825+2,36%4.109
11.23.362,82+2,17%1.945
11.23.242,815+1,99%1.538
11.23.242,81+1,81%4.457
10.48.102,82+2,17%596
10.34.362,815+1,99%894
10.33.392,81+1,81%924
10.17.132,815+1,99%832
9.50.422,81+1,81%657
9.47.462,805+1,63%107
9.39.142,81+1,81%33.107
9.38.512,815+1,99%382
9.30.472,81+1,81%13
9.23.292,81+1,81%1.258
9.23.292,805+1,63%33
9.16.352,805+1,63%698
9.15.572,815+1,99%347
9.15.532,81+1,81%2.594
9.15.532,805+1,63%112
9.13.102,79+1,09%1.018
9.13.082,795+1,27%1.089
9.13.032,80+1,45%2.316
9.12.472,79+1,09%6.027
9.11.482,80+1,45%850
9.00.362,79+1,09%977
9.00.282,78+0,72%4.137
9.00.282,775+0,54%71
17.35.092,76INV.154.588

(*) I dati sono limitati agli ultimi 100 contratti.

```