Mitchells & Butlers

ISIN: GB00B1FP6H53 - Mercato: LSE - Domestic

3,2

-1,23%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	3,20	-1,23%	190.552	609.766,40
17.30.00	3,19	-1,54%	291	928,29
17.28.40	3,195	-1,39%	2.677	8.553,02
17.28.02	3,195	-1,39%	3.198	10.217,61
17.28.02	3,20	-1,23%	2.288	7.321,60
17.26.30	3,20	-1,23%	704	2.252,80
17.19.28	3,195	-1,39%	79	252,41
17.18.22	3,20	-1,23%	618	1.977,60
17.15.21	3,205	-1,08%	1.259	4.035,10
17.12.57	3,20	-1,23%	98	313,60
17.10.02	3,205	-1,08%	3.388	10.858,54
17.09.57	3,20	-1,23%	1.453	4.649,60
17.09.23	3,205	-1,08%	1.285	4.118,43
17.09.23	3,21	-0,93%	1.639	5.261,19
17.02.08	3,205	-1,08%	1.555	4.983,78
17.01.59	3,205	-1,08%	1.075	3.445,38
17.01.59	3,21	-0,93%	1.120	3.595,20
17.01.41	3,21	-0,93%	1.675	5.376,75
16.56.09	3,20	-1,23%	1.392	4.454,40
16.56.08	3,205	-1,08%	1.388	4.448,54
16.55.52	3,20	-1,23%	2.170	6.944,00
16.54.21	3,205	-1,08%	1.501	4.810,71
16.53.27	3,20	-1,23%	1.587	5.078,40
16.28.42	3,205	-1,08%	1.329	4.259,45
16.20.20	3,21	-0,93%	56	179,76
16.06.00	3,205	-1,08%	839	2.689,00
16.02.02	3,20	-1,23%	1.362	4.358,40
16.00.33	3,205	-1,08%	738	2.365,29
15.45.43	3,20	-1,23%	869	2.780,80
15.39.33	3,195	-1,39%	357	1.140,62

Ora	Valore	Var.%	Volume	Controvalore
15.37.45	3,20	-1,23%	1.269	4.060,80
15.32.24	3,195	-1,39%	683	2.182,19
15.21.19	3,19	-1,54%	1.213	3.869,47
15.12.45	3,185	-1,70%	1.900	6.051,50
15.06.16	3,19	-1,54%	1.209	3.856,71
15.05.45	3,185	-1,70%	100	318,50
14.36.56	3,19	-1,54%	1.660	5.295,40
14.35.04	3,195	-1,39%	399	1.274,81
14.34.40	3,19	-1,54%	1.817	5.796,23
14.34.38	3,185	-1,70%	112	356,72
14.30.01	3,195	-1,39%	2.136	6.824,52
14.28.11	3,20	-1,23%	366	1.171,20
14.12.40	3,195	-1,39%	607	1.939,37
14.12.40	3,19	-1,54%	1.279	4.080,01
13.35.09	3,195	-1,39%	585	1.869,08
13.21.56	3,20	-1,23%	694	2.220,80
13.10.41	3,195	-1,39%	38	121,41
13.10.41	3,20	-1,23%	2.116	6.771,20
13.10.35	3,205	-1,08%	708	2.269,14
13.08.20	3,21	-0,93%	429	1.377,09
13.08.20	3,205	-1,08%	1.336	4.281,88
12.56.07	3,21	-0,93%	430	1.380,30
12.56.07	3,205	-1,08%	177	567,29
12.51.41	3,20	-1,23%	1.037	3.318,40
12.39.17	3,205	-1,08%	923	2.958,22
12.39.17	3,20	-1,23%	7.294	23.340,80
12.39.17	3,195	-1,39%	1.323	4.226,99
12.39.17	3,19	-1,54%	2.416	7.707,04
12.38.45	3,185	-1,70%	118	375,83
12.38.39	3,19	-1,54%	277	883,63

Ora	Valore	Var.%	Volume	Controvalore
12.37.09	3,185	-1,70%	1.607	5.118,30
12.34.09	3,19	-1,54%	921	2.937,99
12.32.52	3,195	-1,39%	2.345	7.492,28
12.29.20	3,205	-1,08%	203	650,62
12.25.24	3,20	-1,23%	21	67,20
12.19.32	3,195	-1,39%	500	1.597,50
12.18.32	3,20	-1,23%	488	1.561,60
12.09.15	3,19	-1,54%	1.892	6.035,48
12.09.15	3,195	-1,39%	1.064	3.399,48
11.24.19	3,20	-1,23%	121	387,20
11.18.03	3,195	-1,39%	435	1.389,83
11.18.03	3,19	-1,54%	85	271,15
11.18.03	3,19	-1,54%	529	1.687,51
11.18.02	3,195	-1,39%	2.913	9.307,04
11.05.33	3,20	-1,23%	878	2.809,60
11.02.09	3,205	-1,08%	636	2.038,38
11.02.05	3,20	-1,23%	977	3.126,40
10.46.50	3,195	-1,39%	206	658,17
10.46.35	3,20	-1,23%	1.530	4.896,00
10.40.37	3,21	-0,93%	30	96,30
10.34.39	3,205	-1,08%	665	2.131,33
10.28.45	3,21	-0,93%	169	542,49
10.17.43	3,205	-1,08%	1.466	4.698,53
10.02.18	3,21	-0,93%	164	526,44
9.48.31	3,205	-1,08%	251	804,46
9.48.23	3,21	-0,93%	1.168	3.749,28
9.44.34	3,22	-0,62%	195	627,90
9.29.36	3,21	-0,93%	227	728,67
9.29.23	3,215	-0,77%	1.135	3.649,03
9.24.10	3,22	-0,62%	170	547,40

Ora	Valore	Var.%	Volume	Controvalore
9.23.47	3,215	-0,77%	388	1.247,42
9.18.14	3,21	-0,93%	708	2.272,68
9.17.29	3,215	-0,77%	86	276,49
9.10.57	3,22	-0,62%	42	135,24
9.10.28	3,21	-0,93%	1.492	4.789,32
9.09.43	3,215	-0,77%	111	356,87
9.02.42	3,21	-0,93%	451	1.447,71
9.02.42	3,215	-0,77%	745	2.395,18
9.00.13	3,205	-1,08%	899	2.881,30
9.00.11	3,20	-1,23%	920	2.944,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide