Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Mitchells & Butlers

ISIN: GB00B1FP6H53 - Mercato: LSE - Domestic

2,79
+3,72%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.392,79+3,72%804
17.29.312,785+3,53%3.956
17.22.172,78+3,35%250
17.02.202,785+3,53%566
17.00.442,785+3,53%687
17.00.442,78+3,35%404
17.00.442,78+3,35%302
17.00.052,785+3,53%2.241
16.49.152,79+3,72%2.739
16.49.002,795+3,90%428
16.39.022,79+3,72%680
16.28.592,785+3,53%1.151
16.25.022,79+3,72%2.163
16.11.022,785+3,53%572
16.04.002,79+3,72%166
16.02.382,795+3,90%1.045
16.00.422,785+3,53%1.479
15.49.112,78+3,35%464
15.48.502,775+3,16%396
15.46.142,78+3,35%198
15.45.132,775+3,16%536
15.45.132,77+2,97%1.268
15.38.012,765+2,79%1.729
15.31.022,76+2,60%1.294
15.31.022,77+2,97%98
15.31.022,755+2,42%881
15.13.252,76+2,60%730
15.09.552,755+2,42%950
15.05.422,75+2,23%1.861
14.56.162,74+1,86%3.307
OraValoreVar.%Volume
14.50.262,73+1,49%247
14.50.072,735+1,67%1.302
14.49.212,73+1,49%1.684
14.49.182,735+1,67%598
14.49.112,73+1,49%1.545
14.49.092,735+1,67%408
14.45.582,715+0,93%3.183
13.19.112,71+0,74%804
12.49.512,715+0,93%1
12.00.092,71+0,74%391
11.51.412,715+0,93%1.562
11.06.062,71+0,74%646
10.52.262,695+0,19%400
10.52.262,70+0,37%2.579
10.32.472,69INV.783
10.32.192,70+0,37%287
10.17.152,695+0,19%607
10.09.512,70+0,37%12
10.04.162,695+0,19%544
10.04.162,69INV.129
9.24.432,695+0,19%870
9.24.422,70+0,37%2.008
9.24.042,705+0,56%885
9.11.062,70+0,37%358
9.11.062,695+0,19%42
9.11.062,70+0,37%787
9.00.122,755+2,42%14
17.35.052,69INV.107.121

(*) I dati sono limitati agli ultimi 100 contratti.

```