Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mkdwell Tech

ISIN: VGG6209W1086 - Mercato: NASDAQ - National

0,202
+0,50%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00,202INV.10.861
21.59.47,2009-0,54%100
21.56.52,202INV.253
21.56.51,2008-0,59%200
21.54.14,2003-0,84%300
21.26.44,1996-1,19%100
19.19.00,1981-1,93%930
19.18.59,1979-2,03%168
19.18.59,1981-1,93%1.892
19.18.59,198-1,98%200
19.18.59,1979-2,03%832
19.18.59,1981-1,93%946
19.18.59,198-1,98%967
19.18.59,1981-1,93%7.366
19.18.58,1982-1,88%100
18.59.36,2005-0,74%600
18.43.19,1988-1,58%412
18.43.19,1981-1,93%500
18.40.10,1988-1,58%750
18.21.07,1981-1,93%1.000
17.59.05,1977-2,13%9.300
17.59.05,1977-2,13%200
17.59.05,1978-2,08%1.000
17.59.05,1979-2,03%1.000
17.59.05,198-1,98%186
17.59.05,1981-1,93%700
17.55.44,198-1,98%1.600
17.55.44,198-1,98%300
17.55.44,198-1,98%814
17.55.44,1981-1,93%100
OraValoreVar.%Volume
17.55.44,1984-1,78%200
17.55.44,1985-1,73%100
17.55.44,1988-1,58%100
17.54.26,1989-1,53%1.000
17.52.58,1988-1,58%100
17.52.58,1989-1,53%100
17.52.58,1992-1,39%100
17.52.58,1993-1,34%100
17.51.05,2003-0,84%3.000
17.39.48,201-0,50%619
17.10.12,1991-1,44%698
16.53.53,199-1,49%30.000
16.50.51,2008-0,59%200
16.48.49,2007-0,64%3.546
16.48.42,202INV.500
16.48.42,2028+0,40%1.000
16.46.27,199-1,49%1.855
16.44.25,1998-1,09%523
16.44.20,1987-1,63%100
16.44.20,1985-1,73%200
16.44.20,199-1,49%200
16.44.20,1995-1,24%100
16.44.20,1996-1,19%500
16.44.20,2012-0,40%200
16.44.20,1998-1,09%227
16.44.20,1985-1,73%100
16.30.48,1988-1,58%500
16.19.37,1998-1,09%100
16.19.37,2006-0,69%100
16.19.37,1998-1,09%300
OraValoreVar.%Volume
16.19.37,2002-0,89%2.702
16.11.05,2009-0,54%12.000
16.08.29,20-0,99%100
16.08.29,2008-0,59%100
16.08.06,20-0,99%32.636
16.07.36,1993-1,34%100
15.57.59,1986-1,68%2.090
15.45.16,20-0,99%500
15.45.12,1977-2,13%100
15.44.41,1995-1,24%2.000
15.42.40,1973-2,33%680
15.37.49,1985-1,73%100
15.37.41,1993-1,34%100
15.37.24,1991-1,44%100
15.36.38,1948-3,56%200
15.35.19,1901-5,89%51.813
15.34.55,194-3,96%200
15.34.48,194-3,96%300
15.34.48,193-4,46%100
15.34.47,193-4,46%100
15.34.47,194-3,96%200
15.34.47,1946-3,66%1.800
15.34.47,193-4,46%100
15.34.47,194-3,96%100
15.34.47,193-4,46%100
15.34.47,194-3,96%100
15.34.47,193-4,46%100
15.34.47,194-3,96%100
15.34.47,193-4,46%200
15.34.47,194-3,96%100
OraValoreVar.%Volume
15.34.47,193-4,46%100
15.34.47,194-3,96%400
15.34.47,1946-3,66%100
15.34.46,1947-3,61%900
15.34.39,1978-2,08%300
15.34.39,1977-2,13%3.000
15.34.39,1978-2,08%900
15.34.39,197-2,48%104
15.34.34,1981-1,93%600
15.34.34,1978-2,08%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```