Milano 11:47
52.653 +0,92%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:47
10.868 0,00%
Francoforte 11:47
26.015 +1,50%

Mobico

ISIN: GB0006215205 - Mercato: LSE - Domestic

0,238
INV.

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.36
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.36.36,2376-0,17%115
11.36.36,238INV.4.078
11.36.27,2374-0,25%2.425
11.36.20,2376-0,17%2.942
11.36.20,2374-0,25%4.144
11.36.20,2378-0,08%28.436
11.33.17,237-0,42%8.657
11.28.41,2368-0,50%2.007
11.28.18,2366-0,59%15.826
11.27.55,236-0,84%12.293
11.27.54,2368-0,50%11.972
11.27.33,2354-1,09%27.300
11.24.52,236-0,84%11.915
11.24.52,2362-0,76%16.791
11.24.51,2354-1,09%3.000
11.24.47,2356-1,01%5.365
11.22.20,237-0,42%162
11.22.20,2374-0,25%15.864
11.22.20,2368-0,50%22.708
11.22.18,238INV.521
11.18.53,239+0,42%5.165
11.18.39,2384+0,17%7
11.18.39,2386+0,25%359
11.11.01,2374-0,25%47.096
11.11.01,2372-0,34%29
11.09.41,237-0,42%8.840
11.09.19,2374-0,25%3.300
11.09.19,2372-0,34%67.484
10.58.22,2384+0,17%7
10.58.12,237-0,42%5.971
OraValoreVar.%Volume
10.58.11,2368-0,50%13.091
10.58.11,2364-0,67%2.460
10.58.11,236-0,84%2.976
10.55.46,2366-0,59%11.071
10.54.18,237-0,42%2.230
10.53.21,2368-0,50%9
10.35.02,236-0,84%12.706
10.24.03,2374-0,25%149
10.24.03,2372-0,34%22.421
10.18.30,2398+0,76%2.256
10.16.23,2392+0,50%713
10.16.23,2388+0,34%2
10.16.17,2386+0,25%19.773
10.16.09,238INV.12.450
10.16.09,2378-0,08%960
10.16.09,237-0,42%1.800
10.16.09,2378-0,08%2.529
10.15.53,2378-0,08%50.068
10.15.53,238INV.5.550
10.15.33,2376-0,17%14.618
10.13.55,237-0,42%7.760
10.13.54,2366-0,59%74.222
10.13.53,2364-0,67%10.000
10.13.53,2362-0,76%2
10.12.22,2348-1,34%14.578
10.12.02,236-0,84%304
10.11.48,2368-0,50%19.015
10.11.48,237-0,42%14.614
10.11.48,2366-0,59%85.007
10.09.05,2384+0,17%1
OraValoreVar.%Volume
10.09.05,2382+0,08%13.129
9.56.58,238INV.3.138
9.55.58,2378-0,08%9.723
9.55.58,2376-0,17%13.800
9.55.58,2374-0,25%7.807
9.55.58,237-0,42%966
9.54.38,2366-0,59%2.047
9.54.11,2376-0,17%3.690
9.54.11,2374-0,25%840
9.54.11,2366-0,59%71.269
9.54.11,2378-0,08%44.869
9.53.50,2368-0,50%12.203
9.53.29,2384+0,17%1.127
9.53.23,2386+0,25%2
9.53.23,2384+0,17%849
9.52.58,237-0,42%2.820
9.52.40,2372-0,34%8.269
9.52.39,2378-0,08%200
9.52.39,238INV.2.650
9.52.36,2386+0,25%26.511
9.52.36,2388+0,34%4.253
9.52.26,24+0,84%57.688
9.52.26,2398+0,76%6.173
9.50.17,2424+1,85%57
9.50.17,2422+1,76%16.400
9.45.10,2426+1,93%2.749
9.43.47,2422+1,76%50.947
9.43.47,2424+1,85%3.021
9.43.47,2428+2,02%17.500
9.39.31,2434+2,27%40.840
OraValoreVar.%Volume
9.39.30,245+2,94%32.669
9.39.30,2448+2,86%2.722
9.38.12,2446+2,77%23.000
9.37.50,2428+2,02%4.459
9.34.30,2434+2,27%2.348
9.34.30,244+2,52%10.002
9.33.37,2436+2,35%134
9.33.33,246+3,36%12.341
9.27.59,247+3,78%200
9.24.25,2462+3,45%674

(*) I dati sono limitati agli ultimi 100 contratti.

```