Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mobico

ISIN: GB0006215205 - Mercato: LSE - Domestic

0,223
+1,18%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.01,2236+0,09%3.100
17.18.56,2242+0,36%843
17.17.04,2238+0,18%8.121
17.16.56,224+0,27%6.869
17.08.56,2244+0,45%22.634
17.00.40,2242+0,36%16.296
16.37.50,2238+0,18%7.548
16.33.10,2228-0,27%2.500
16.01.38,2236+0,09%1.100
16.01.26,224+0,27%6.903
15.58.44,225+0,72%286
15.42.44,2248+0,63%8.905
15.33.04,2248+0,63%7.115
15.33.04,2246+0,54%21.905
14.49.44,2252+0,81%23.195
14.49.44,225+0,72%61.542
14.25.26,2256+0,98%1.737
14.24.00,2258+1,07%2.251
14.23.36,2256+0,98%18.495
13.59.28,2244+0,45%351
13.28.56,2232-0,09%361
13.17.46,224+0,27%1.247
13.06.11,2246+0,54%355
13.05.50,225+0,72%2.430
12.27.09,2254+0,90%1.420
12.18.28,225+0,72%1.903
12.18.21,2248+0,63%3.683
11.50.14,2252+0,81%2.044
11.46.52,2246+0,54%3.567
11.46.39,2256+0,98%5.167
OraValoreVar.%Volume
11.46.38,2258+1,07%8.668
11.09.14,227+1,61%1.030
11.06.28,226+1,16%2.500
10.41.25,2266+1,43%13.406
10.36.01,2256+0,98%41.250
10.36.01,227+1,61%1.083
10.29.16,2254+0,90%227
10.29.16,2258+1,07%50.249
10.24.32,224+0,27%13.796
10.16.33,2236+0,09%26.859
10.16.33,2238+0,18%828
10.15.38,2246+0,54%1.000
10.14.59,2252+0,81%8.137
9.48.19,2268+1,52%1.900
9.48.19,2266+1,43%50.310
9.35.59,227+1,61%2.600
9.29.55,2264+1,34%2.190
9.29.55,2262+1,25%2.167
9.29.55,224+0,27%5.154
9.29.55,2228-0,27%886
9.29.55,2274+1,79%27.883
9.29.54,2232-0,09%14.754
9.00.20,224+0,27%1
17.35.17,2208-1,16%382.890

(*) I dati sono limitati agli ultimi 100 contratti.

```