Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Mobico

ISIN: GB0006215205 - Mercato: LSE - Domestic

0,267
+6,30%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.11,2666+6,30%1.180.343
17.26.35,266+6,06%10.415
17.25.31,2672+6,54%1.531
17.25.31,2674+6,62%14.846
17.25.31,2674+6,62%3.650
17.18.24,267+6,46%1
17.18.23,2676+6,70%1.907
17.18.23,2678+6,78%1.907
17.18.23,2674+6,62%1.157
17.18.23,2678+6,78%2.228
17.18.23,2674+6,62%23.376
17.17.01,2688+7,18%3.712
17.16.30,27+7,66%1.931
17.16.30,2694+7,42%15.036
17.16.10,269+7,26%173
17.16.09,2686+7,10%414
17.16.09,268+6,86%1.712
17.16.09,269+7,26%5.035
17.16.09,2686+7,10%2.533
17.16.09,2688+7,18%5.709
17.16.09,2684+7,02%1.712
17.16.09,268+6,86%3.572
17.15.20,2682+6,94%554
17.14.45,2686+7,10%2.964
17.14.43,268+6,86%8.883
17.14.43,269+7,26%34.229
17.14.43,2688+7,18%18.249
17.14.13,2672+6,54%584
17.14.10,267+6,46%37.494
17.14.09,2676+6,70%47.185
OraValoreVar.%Volume
17.14.07,268+6,86%6.122
17.14.04,2696+7,50%4.895
17.10.43,2688+7,18%2.331
17.05.23,268+6,86%18.311
17.05.21,267+6,46%1.497
17.03.51,2658+5,98%5.703
16.58.56,267+6,46%2.399
16.58.56,2668+6,38%1.300
16.48.23,2666+6,30%3.422
16.48.15,267+6,46%2.838
16.43.57,2668+6,38%3.400
16.43.56,2664+6,22%1.385
16.43.56,2662+6,14%5.626
16.41.33,2658+5,98%2.900
16.41.32,2648+5,58%35.000
16.39.28,2652+5,74%500
16.38.18,2648+5,58%5.409
16.37.51,2648+5,58%10.600
16.37.51,2652+5,74%4.549
16.34.19,2658+5,98%7.281
16.25.11,2652+5,74%1.079
16.25.11,2658+5,98%1.084
16.18.53,2652+5,74%3.486
16.16.58,265+5,66%21.590
16.13.57,2654+5,82%6.289
16.13.46,266+6,06%3.611
16.13.46,2664+6,22%2.530
16.13.46,2654+5,82%21.061
16.10.58,266+6,06%2.581
16.10.58,2662+6,14%6.134
OraValoreVar.%Volume
16.09.40,267+6,46%1.629
16.09.40,2676+6,70%1.969
16.09.40,267+6,46%9.586
16.08.16,2678+6,78%9.414
16.07.03,2676+6,70%5.515
16.07.03,2684+7,02%15.761
16.07.03,2674+6,62%2.938
16.04.17,2694+7,42%6.914
16.04.17,2702+7,74%7.880
16.04.17,271+8,05%11.965
16.04.17,2692+7,34%23.459
15.57.35,27+7,66%300
15.51.16,2688+7,18%600
15.47.42,2676+6,70%1.668
15.47.06,2682+6,94%1.567
15.47.05,2686+7,10%10.772
15.46.55,269+7,26%3.388
15.46.55,2694+7,42%1.016
15.45.22,2694+7,42%6.227
15.45.22,2696+7,50%22.290
15.44.40,2678+6,78%1.704
15.44.29,268+6,86%1.357
15.41.57,267+6,46%22.376
15.41.02,2674+6,62%3.658
15.41.02,2672+6,54%1.980
15.41.02,2674+6,62%8.937
15.33.18,2676+6,70%2.883
15.32.50,268+6,86%2.187
15.32.50,2684+7,02%3.410
15.32.50,2682+6,94%5.800
OraValoreVar.%Volume
15.32.47,268+6,86%6.093
15.30.17,2656+5,90%5.414
15.30.17,2658+5,98%4.680
15.28.53,2642+5,34%1.901
15.28.53,2644+5,42%13.535
15.20.57,263+4,86%65.058
15.20.54,2638+5,18%5.393
15.20.50,2644+5,42%1.822
15.20.50,2646+5,50%3.637
15.18.54,2638+5,18%27

(*) I dati sono limitati agli ultimi 100 contratti.

```