Mobico

ISIN: GB0006215205 - Mercato: LSE - Domestic

0,439

-0,32%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	,4386	-0,32%	1.076.833	472.298,95
17.28.39	,4396	-0,09%	7.063	3.104,89
17.25.07	,4398	-0,05%	9.602	4.222,96
17.23.23	,44	INV.	1.670	734,80
17.23.21	,4396	-0,09%	838	368,38
17.23.21	,44	INV.	38.265	16.836,60
17.20.09	,4396	-0,09%	4.492	1.974,68
17.20.09	,4398	-0,05%	2.698	1.186,58
17.18.13	,4394	-0,14%	4.559	2.003,22
17.17.29	,4396	-0,09%	12.481	5.486,65
17.17.10	,4396	-0,09%	3.300	1.450,68
17.17.10	,4398	-0,05%	610	268,28
16.55.12	,4398	-0,05%	912	401,10
16.51.34	,4396	-0,09%	1.500	659,40
16.50.12	,4396	-0,09%	483	212,33
16.50.12	,4398	-0,05%	1.681	739,30
16.50.12	,4396	-0,09%	1.601	703,80
16.50.12	,4398	-0,05%	3.727	1.639,13
16.50.12	,4394	-0,14%	15.667	6.884,08
16.46.28	,4394	-0,14%	699	307,14
16.46.18	,4396	-0,09%	104	45,72
16.46.17	,4394	-0,14%	9.123	4.008,65
16.37.19	,44	INV.	268	117,92
16.35.39	,4396	-0,09%	3.354	1.474,42
16.34.57	,44	INV.	882	388,08
16.32.36	,4392	-0,18%	9.081	3.988,38
16.32.36	,4396	-0,09%	1.294	568,84
16.32.19	,44	INV.	5.045	2.219,80
16.32.17	,4396	-0,09%	2.346	1.031,30
16.31.54	,4398	-0,05%	9.396	4.132,36

Ora	Valore	Var.%	Volume	Controvalore
16.14.18	,4404	+0,09%	7.620	3.355,85
16.13.16	,44	INV.	11.673	5.136,12
16.10.31	,4402	+0,05%	5.864	2.581,33
16.10.24	,4404	+0,09%	277	121,99
16.10.24	,4406	+0,14%	2.717	1.197,11
16.07.04	,4402	+0,05%	3.455	1.520,89
16.00.19	,4408	+0,18%	11.106	4.895,52
16.00.17	,4406	+0,14%	1.400	616,84
15.45.33	,4408	+0,18%	9.504	4.189,36
15.40.01	,4396	-0,09%	8.029	3.529,55
15.39.01	,44	INV.	4.000	1.760,00
15.38.00	,4404	+0,09%	2.142	943,34
15.38.00	,4408	+0,18%	399	175,88
15.38.00	,4404	+0,09%	1.197	527,16
15.38.00	,4408	+0,18%	10.000	4.408,00
15.37.45	,4406	+0,14%	2.003	882,52
15.37.37	,4398	-0,05%	8.002	3.519,28
15.37.37	,4402	+0,05%	783	344,68
15.37.37	,4406	+0,14%	6.968	3.070,10
15.37.37	,44	INV.	8.866	3.901,04
15.37.37	,4396	-0,09%	2.269	997,45
15.37.37	,44	INV.	18.204	8.009,76
15.34.09	,4396	-0,09%	2.480	1.090,21
15.33.49	,44	INV.	1.019	448,36
15.33.49	,4396	-0,09%	19.331	8.497,91
15.16.15	,4404	+0,09%	6.402	2.819,44
15.05.05	,4396	-0,09%	11.696	5.141,56
15.04.22	,44	INV.	1.725	759,00
15.04.18	,4396	-0,09%	5.117	2.249,43
15.04.18	,4398	-0,05%	50.813	22.347,56

Ora	Valore	Var.%	Volume	Controvalore
15.03.52	,4398	-0,05%	7.449	3.276,07
15.03.52	,44	INV.	9.413	4.141,72
14.56.15	,44	INV.	4.839	2.129,16
14.34.44	,4398	-0,05%	3.374	1.483,89
14.30.31	,4396	-0,09%	4.400	1.934,24
14.30.08	,4392	-0,18%	654	287,24
14.30.08	,4388	-0,27%	1.958	859,17
14.26.59	,44	INV.	1.582	696,08
14.26.56	,4396	-0,09%	6.388	2.808,16
14.17.13	,4398	-0,05%	5.565	2.447,49
13.46.45	,4396	-0,09%	2.725	1.197,91
13.38.00	,44	INV.	1.387	610,28
13.37.52	,4398	-0,05%	3.005	1.321,60
13.36.47	,44	INV.	5.990	2.635,60
13.36.05	,4398	-0,05%	8.758	3.851,77
13.35.54	,44	INV.	425	187,00
13.33.34	,4398	-0,05%	2.679	1.178,22
13.32.04	,4396	-0,09%	25.677	11.287,61
13.30.05	,44	INV.	2.840	1.249,60
13.26.02	,4398	-0,05%	2.750	1.209,45
13.23.56	,4404	+0,09%	4.355	1.917,94
13.23.44	,4404	+0,09%	227	99,97
13.23.44	,4408	+0,18%	380	167,50
13.23.20	,4406	+0,14%	198	87,24
13.23.20	,4408	+0,18%	643	283,43
13.23.12	,44	INV.	3.828	1.684,32
13.23.12	,4402	+0,05%	136	59,87
13.23.12	,4406	+0,14%	16.944	7.465,53
13.23.12	,4404	+0,09%	200	88,08
13.22.12	,44	INV.	2.820	1.240,80

Ora	Valore	Var.%	Volume	Controvalore
13.21.49	,4404	+0,09%	932	410,45
13.21.03	,4402	+0,05%	136	59,87
13.21.03	,4404	+0,09%	602	265,12
13.21.03	,44	INV.	5.422	2.385,68
13.15.18	,44	INV.	3.210	1.412,40
13.12.09	,4402	+0,05%	353	155,39
13.12.09	,4406	+0,14%	956	421,21
13.09.44	,44	INV.	9.291	4.088,04
13.09.15	,4406	+0,14%	19.736	8.695,68
13.09.15	,4404	+0,09%	74.853	32.965,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide