Mobico

ISIN: GB0006215205 - Mercato: LSE - Domestic

0,239

INV.

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	,2388	INV.	156.374	37.342,11
17.29.30	,2386	-0,08%	2.192	523,01
17.27.03	,2388	INV.	11.393	2.720,65
17.25.56	,239	+0,08%	165	39,44
17.24.27	,2386	-0,08%	3.575	853,00
17.24.26	,2382	-0,25%	441	105,05
17.24.26	,238	-0,34%	482	114,72
17.18.07	,2384	-0,17%	1.665	396,94
17.17.51	,2388	INV.	40.233	9.607,64
17.17.51	,239	+0,08%	11.178	2.671,54
17.17.26	,2392	+0,17%	17.316	4.141,99
17.17.25	,239	+0,08%	3.101	741,14
17.16.22	,2384	-0,17%	3.861	920,46
17.06.10	,2386	-0,08%	4.201	1.002,36
17.04.18	,2384	-0,17%	3.318	791,01
17.04.13	,2388	INV.	76.305	18.221,63
17.04.13	,239	+0,08%	7.617	1.820,46
17.02.57	,2392	+0,17%	3.584	857,29
16.54.17	,239	+0,08%	9.852	2.354,63
16.50.45	,2402	+0,59%	243	58,37
16.47.51	,2404	+0,67%	242	58,18
16.44.57	,2402	+0,59%	242	58,13
16.42.30	,2396	+0,34%	1.778	426,01
16.42.04	,2402	+0,59%	58	13,93
16.38.12	,2392	+0,17%	2.834	677,89
16.38.11	,239	+0,08%	228	54,49
16.38.10	,2384	-0,17%	4.598	1.096,16
16.37.43	,238	-0,34%	3.597	856,09
16.37.43	,2382	-0,25%	4.759	1.133,59
16.27.35	,239	+0,08%	242	57,84

Ora	Valore	Var.%	Volume	Controvalore
16.24.42	,2386	-0,08%	242	57,74
16.18.54	,2382	-0,25%	6.084	1.449,21
16.07.49	,2378	-0,42%	2.373	564,30
16.07.20	,2378	-0,42%	3.389	805,90
16.07.20	,2376	-0,50%	3.491	829,46
16.03.47	,238	-0,34%	2.035	484,33
16.01.26	,2378	-0,42%	700	166,46
15.56.19	,2388	INV.	2.198	524,88
15.52.32	,2384	-0,17%	4.313	1.028,22
15.47.08	,2388	INV.	270	64,48
15.46.57	,2392	+0,17%	1.574	376,50
15.46.57	,239	+0,08%	1.840	439,76
15.32.03	,2388	INV.	5.849	1.396,74
15.31.58	,2384	-0,17%	4.839	1.153,62
15.31.57	,2386	-0,08%	16.177	3.859,83
15.31.57	,2384	-0,17%	11.363	2.708,94
15.31.57	,2382	-0,25%	43.593	10.383,85
15.31.57	,2384	-0,17%	4.121	982,45
15.31.55	,2386	-0,08%	3.078	734,41
15.31.55	,239	+0,08%	787	188,09
15.19.43	,2392	+0,17%	2.767	661,87
15.19.34	,2392	+0,17%	537	128,45
15.19.34	,2394	+0,25%	53.725	12.861,77
15.19.01	,239	+0,08%	1.792	428,29
15.18.47	,2392	+0,17%	3.469	829,78
15.18.46	,2398	+0,42%	1.982	475,28
15.18.45	,2394	+0,25%	48.829	11.689,66
15.18.45	,2396	+0,34%	5.382	1.289,53
15.00.46	,2404	+0,67%	731	175,73
15.00.46	,24	+0,50%	3.364	807,36

Ora	Valore	Var.%	Volume	Controvalore
14.46.17	,2404	+0,67%	50	12,02
14.20.14	,2402	+0,59%	135	32,43
14.17.26	,2394	+0,25%	2.489	595,87
14.17.26	,2398	+0,42%	1.276	305,98
14.17.26	,24	+0,50%	795	190,80
14.05.45	,2402	+0,59%	237	56,93
14.01.35	,2398	+0,42%	45.124	10.820,74
14.01.26	,24	+0,50%	1.202	288,48
14.01.26	,2404	+0,67%	1.673	402,19
14.01.26	,2408	+0,84%	75	18,06
13.58.31	,2406	+0,75%	93	22,38
13.51.34	,2398	+0,42%	841	201,67
13.51.33	,2406	+0,75%	77	18,53
13.51.33	,2402	+0,59%	90	21,62
13.45.40	,2394	+0,25%	2	,48
13.45.37	,2396	+0,34%	243	58,22
13.45.29	,2388	INV.	27.750	6.626,70
13.45.29	,2386	-0,08%	171	40,80
13.39.42	,2382	-0,25%	74	17,63
13.37.50	,2376	-0,50%	41	9,74
13.36.48	,2382	-0,25%	190	45,26
13.26.35	,2378	-0,42%	4.140	984,49
13.25.14	,2384	-0,17%	243	57,93
13.21.53	,2382	-0,25%	1.441	343,25
13.20.10	,2362	-1,09%	5.339	1.261,07
12.57.27	,2356	-1,34%	10.362	2.441,29
12.55.15	,2346	-1,76%	7.350	1.724,31
12.41.28	,2344	-1,84%	35.581	8.340,19
12.41.28	,2342	-1,93%	4.450	1.042,19
12.36.30	,2334	-2,26%	387	90,33

Ora	Valore	Var.%	Volume	Controvalore
12.36.11	,2342	-1,93%	41.275	9.666,61
12.31.19	,2344	-1,84%	907	212,60
12.28.19	,2346	-1,76%	1.293	303,34
12.28.19	,2348	-1,68%	4.891	1.148,41
12.21.04	,234	-2,01%	8.145	1.905,93
12.21.03	,2342	-1,93%	14.656	3.432,44
12.21.03	,234	-2,01%	1.644	384,70
12.21.03	,2342	-1,93%	39.000	9.133,80
12.21.03	,234	-2,01%	19.725	4.615,65
12.21.03	,2342	-1,93%	13.000	3.044,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide