Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Mobico

ISIN: GB0006215205 - Mercato: LSE - Domestic

0,312
+3,38%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.26.15,3124+3,38%2.307
17.25.17,313+3,57%23.320
17.25.17,3134+3,71%7.558
17.24.24,3142+3,97%1.025
17.08.35,3124+3,38%2.332
17.08.32,3144+4,04%21.581
17.08.30,316+4,57%2.095
17.07.38,3166+4,77%255
17.07.38,3168+4,83%4.605
17.06.55,3176+5,10%37.027
17.06.55,3182+5,29%6.469
17.06.32,3184+5,36%7.036
17.06.30,3178+5,16%7.105
17.06.14,3176+5,10%8.010
17.02.53,3164+4,70%11.385
16.57.44,3194+5,69%467
16.28.26,3142+3,97%7.295
16.24.27,315+4,24%11.584
16.23.34,3158+4,50%12.708
16.19.13,317+4,90%1.749
16.15.14,3158+4,50%760
16.13.17,314+3,90%4.816
16.01.00,3122+3,31%8.740
15.55.18,3136+3,77%12.098
15.48.44,3104+2,71%9.110
15.39.05,311+2,91%1.231
15.30.41,3102+2,65%4.127
15.26.53,3106+2,78%12.777
15.12.06,3108+2,85%1.809
15.04.25,3118+3,18%4.914
OraValoreVar.%Volume
15.04.25,312+3,24%1.676
15.04.25,3122+3,31%788
15.04.25,3124+3,38%7.782
15.03.47,3144+4,04%1.075
14.50.55,3122+3,31%5.941
14.49.57,312+3,24%8.324
14.49.57,3122+3,31%1.221
14.49.07,315+4,24%7.442
14.36.27,3148+4,17%8.413
14.31.02,3114+3,04%10.972
14.23.23,311+2,91%6.877
14.14.56,313+3,57%5.088
14.14.10,3114+3,04%17.445
14.14.10,311+2,91%19.379
14.13.55,3114+3,04%22.143
14.13.55,311+2,91%12.780
14.13.55,309+2,25%14.220
14.13.54,309+2,25%780
14.13.54,311+2,91%16.413
14.13.54,3068+1,52%3.000
14.13.54,307+1,59%12.000
14.04.20,3094+2,38%38.565
14.04.20,309+2,25%13.354
13.58.56,3052+0,99%2.746
13.58.56,3058+1,19%2.108
13.58.56,3074+1,72%12.000
13.58.19,3076+1,79%15.018
13.58.19,308+1,92%36.927
13.41.02,305+0,93%15.589
13.40.57,3058+1,19%700
OraValoreVar.%Volume
13.40.57,306+1,26%411
13.40.32,3062+1,32%19.895
13.40.32,3066+1,46%105
13.37.32,3072+1,65%2.274
13.27.48,3076+1,79%2.482
13.27.48,3078+1,85%1.872
13.27.48,308+1,92%6.356
13.27.48,3074+1,72%41.533
13.22.35,3078+1,85%49
13.22.35,3082+1,99%8
13.18.56,308+1,92%13.174
13.18.51,3088+2,18%33.907
13.18.51,3092+2,32%582
13.12.51,3094+2,38%3.769
13.07.27,31+2,58%15.000
13.07.21,3104+2,71%911
13.07.06,3084+2,05%3.950
13.07.06,3104+2,71%37.217
13.07.06,31+2,58%15.000
13.07.06,3098+2,51%12.100
13.07.06,3086+2,12%3.039
13.07.06,307+1,59%1.207
13.04.34,3072+1,65%198
13.04.34,3074+1,72%11.351
12.33.09,3072+1,65%7.671
12.30.09,3026+0,13%3.964
12.30.08,3054+1,06%40.401
12.30.08,304+0,60%100
12.29.58,3052+0,99%50.000
12.29.58,3054+1,06%35.276
OraValoreVar.%Volume
12.29.58,3058+1,19%1.500
12.22.47,3098+2,51%22.186
12.22.47,3102+2,65%900
12.22.47,3104+2,71%2.500
12.22.26,3108+2,85%3.986
12.22.00,3116+3,11%3.986
12.22.00,3102+2,65%1.000
12.21.43,3116+3,11%40.305
12.20.55,3112+2,98%548
12.20.35,3102+2,65%1.433

(*) I dati sono limitati agli ultimi 100 contratti.

```