Milano 3-giu
50.038 -1,07%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Mobico

ISIN: GB0006215205 - Mercato: LSE - Domestic

0,226
+1,44%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.02,2258+1,44%340.954
17.23.43,229+2,88%20.290
17.21.28,23+3,32%48
17.17.45,2298+3,23%12.112
17.17.33,2302+3,41%56.900
17.17.31,23+3,32%46.168
17.15.54,2298+3,23%408
16.55.44,2298+3,23%49.766
16.55.44,2296+3,14%8.900
16.55.44,23+3,32%50.000
16.31.31,2298+3,23%16.200
16.31.31,2296+3,14%56.350
16.31.31,2294+3,05%1.683
16.31.31,2292+2,96%5.600
16.31.31,23+3,32%9.000
16.07.28,2288+2,79%7.269
16.07.15,2282+2,52%57.844
16.07.15,2284+2,61%2.209
16.00.51,2288+2,79%10.326
15.52.51,2294+3,05%6.664
15.52.04,23+3,32%25.000
15.52.04,2294+3,05%2.000
15.51.25,2292+2,96%377
15.51.25,229+2,88%8.000
15.37.09,2278+2,34%10.062
15.17.34,2298+3,23%43.500
15.14.37,23+3,32%7.104
15.14.23,2302+3,41%7.195
14.57.19,2306+3,59%13.945
14.57.17,2304+3,50%10.591
OraValoreVar.%Volume
14.48.44,2306+3,59%5.949
14.48.18,2314+3,95%10.886
14.48.09,232+4,22%2.248
14.48.04,231+3,77%50.000
14.03.27,23+3,32%20.000
14.00.02,2308+3,68%54.380
13.52.05,2306+3,59%6.147
13.40.45,2296+3,14%53.541
13.08.10,2302+3,41%46.670
13.08.10,23+3,32%3.344
13.07.25,23+3,32%99
12.57.43,2292+2,96%773
12.57.08,228+2,43%100.015
12.57.08,2282+2,52%36.000
12.55.38,2278+2,34%2.390
12.55.01,227+1,98%100.000
12.54.38,2264+1,71%42.284
12.54.38,2262+1,62%54.774
12.54.38,226+1,53%3.800
12.26.54,2248+0,99%7.479
12.26.54,2246+0,90%53.316
12.26.54,2244+0,81%3.849
12.26.54,225+1,08%100.000
11.59.15,2226INV.122
10.44.57,2236+0,45%728
10.44.57,2234+0,36%3.100
10.44.57,2238+0,54%14.481
10.44.30,223+0,18%23.737
10.44.30,2228+0,09%410
10.17.27,225+1,08%5
OraValoreVar.%Volume
10.00.00,224+0,63%10.789
9.59.59,223+0,18%10.237
9.07.01,22-1,17%122.491
9.07.01,2208-0,81%30.728
9.07.01,2238+0,54%47.125
9.07.01,224+0,63%344
9.00.01,221-0,72%500
17.35.01,2226INV.133.094

(*) I dati sono limitati agli ultimi 100 contratti.

```