Milano 13:56
52.642 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:56
10.893 +0,23%
Francoforte 13:56
26.008 +1,48%

Mobico

ISIN: GB0006215205 - Mercato: LSE - Domestic

0,241
+1,18%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.52.48,2408+1,18%2.262
13.52.43,2396+0,67%9.730
13.44.23,2398+0,76%2.091
13.32.08,2396+0,67%2.727
13.32.07,2388+0,34%6.523
13.32.07,2384+0,17%6.997
13.32.07,2382+0,08%174
13.31.56,2388+0,34%1.739
13.31.44,24+0,84%20.728
13.31.44,2398+0,76%6.211
13.31.44,2396+0,67%3.061
13.26.27,2392+0,50%4.200
12.55.42,2388+0,34%79
12.49.20,2392+0,50%18.815
12.37.27,2388+0,34%28.832
12.35.15,2384+0,17%12.919
12.35.15,2382+0,08%555
12.33.33,2368-0,50%3.107
12.33.32,2372-0,34%1.783
12.33.32,2368-0,50%534
12.33.32,2372-0,34%2.356
12.33.32,2368-0,50%8.101
12.33.32,2372-0,34%1.783
12.32.28,2372-0,34%16.902
12.32.28,2366-0,59%3.554
12.32.28,2368-0,50%1.652
12.32.12,2372-0,34%15.075
12.32.12,2374-0,25%2.947
12.32.12,237-0,42%2.800
12.23.52,2386+0,25%2.792
OraValoreVar.%Volume
12.21.05,2384+0,17%2.593
12.17.22,2386+0,25%2.260
12.04.44,2388+0,34%778
12.04.44,2384+0,17%2
12.01.47,2388+0,34%9.028
12.01.47,239+0,42%21.248
12.01.45,2386+0,25%44.908
12.01.45,2384+0,17%10.227
12.01.45,2382+0,08%53.510
11.50.27,2372-0,34%878
11.50.27,237-0,42%13.610
11.36.36,2376-0,17%115
11.36.36,238INV.4.078
11.36.27,2374-0,25%2.425
11.36.20,2376-0,17%2.942
11.36.20,2374-0,25%4.144
11.36.20,2378-0,08%28.436
11.33.17,237-0,42%8.657
11.28.41,2368-0,50%2.007
11.28.18,2366-0,59%15.826
11.27.55,236-0,84%12.293
11.27.54,2368-0,50%11.972
11.27.33,2354-1,09%27.300
11.24.52,236-0,84%11.915
11.24.52,2362-0,76%16.791
11.24.51,2354-1,09%3.000
11.24.47,2356-1,01%5.365
11.22.20,237-0,42%162
11.22.20,2374-0,25%15.864
11.22.20,2368-0,50%22.708
OraValoreVar.%Volume
11.22.18,238INV.521
11.18.53,239+0,42%5.165
11.18.39,2384+0,17%7
11.18.39,2386+0,25%359
11.11.01,2374-0,25%47.096
11.11.01,2372-0,34%29
11.09.41,237-0,42%8.840
11.09.19,2374-0,25%3.300
11.09.19,2372-0,34%67.484
10.58.22,2384+0,17%7
10.58.12,237-0,42%5.971
10.58.11,2368-0,50%13.091
10.58.11,2364-0,67%2.460
10.58.11,236-0,84%2.976
10.55.46,2366-0,59%11.071
10.54.18,237-0,42%2.230
10.53.21,2368-0,50%9
10.35.02,236-0,84%12.706
10.24.03,2374-0,25%149
10.24.03,2372-0,34%22.421
10.18.30,2398+0,76%2.256
10.16.23,2392+0,50%713
10.16.23,2388+0,34%2
10.16.17,2386+0,25%19.773
10.16.09,238INV.12.450
10.16.09,2378-0,08%960
10.16.09,237-0,42%1.800
10.16.09,2378-0,08%2.529
10.15.53,2378-0,08%50.068
10.15.53,238INV.5.550
OraValoreVar.%Volume
10.15.33,2376-0,17%14.618
10.13.55,237-0,42%7.760
10.13.54,2366-0,59%74.222
10.13.53,2364-0,67%10.000
10.13.53,2362-0,76%2
10.12.22,2348-1,34%14.578
10.12.02,236-0,84%304
10.11.48,2368-0,50%19.015
10.11.48,237-0,42%14.614
10.11.48,2366-0,59%85.007

(*) I dati sono limitati agli ultimi 100 contratti.

```