Milano 10:40
43.553 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:40
9.725 +0,15%
Francoforte 10:40
23.971 +0,37%

Mobile-Health Network Solutions

ISIN: KYG622641093 - Mercato: NASDAQ - National

1,8
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,80INV.687
21.59.581,82+1,11%100
21.59.371,81+0,56%225
21.59.361,80INV.1.300
21.59.181,805+0,28%500
21.58.431,8049+0,27%168
21.58.411,79-0,56%300
21.57.411,81+0,56%5.100
21.57.411,7887-0,63%200
21.57.351,80INV.575
21.57.261,79-0,56%200
21.57.251,80INV.100
21.57.201,805+0,28%400
21.57.201,7901-0,55%500
21.57.201,80INV.100
21.57.031,805+0,28%1.000
21.57.001,795-0,28%400
21.57.001,83+1,67%4.500
21.57.001,81+0,56%100
21.57.001,82+1,11%100
21.57.001,81+0,56%498
21.57.001,795-0,28%200
21.57.001,82+1,11%520
21.57.001,795-0,28%400
21.57.001,82+1,11%700
21.57.001,795-0,28%100
21.57.001,81+0,56%410
21.57.001,79-0,56%590
21.57.001,80INV.600
21.57.001,785-0,83%700
OraValoreVar.%Volume
21.57.001,80INV.100
21.57.001,79-0,56%200
21.57.001,80INV.100
21.55.311,78-1,11%100
21.55.251,785-0,83%340
21.55.061,78-1,11%100
21.54.301,79-0,56%100
21.54.301,78-1,11%100
21.54.301,79-0,56%125
21.54.301,7783-1,21%236
21.51.271,78-1,11%125
21.43.551,77-1,67%1.060
21.41.421,78-1,11%101
21.38.411,7861-0,77%100
21.36.451,78-1,11%521
21.31.371,76-2,22%290
21.24.401,765-1,94%200
21.23.361,77-1,67%800
21.23.351,76-2,22%2.000
21.23.131,77-1,67%730
21.21.571,76-2,22%758
21.21.321,75-2,78%159
21.19.531,755-2,50%343
21.18.521,77-1,67%670
21.18.521,76-2,22%530
21.18.521,77-1,67%100
21.18.521,76-2,22%430
21.16.521,76-2,22%1.000
21.14.421,74-3,33%173
21.11.121,7438-3,12%222
OraValoreVar.%Volume
21.08.511,75-2,78%100
21.08.511,76-2,22%1.195
21.06.271,7485-2,86%132
21.02.081,7598-2,23%700
21.02.081,745-3,06%370
21.02.081,7599-2,23%700
21.01.121,76-2,22%1.420
20.58.031,74-3,33%2.013
20.50.491,75-2,78%100
20.49.211,745-3,06%120
20.49.211,73-3,89%1.955
20.45.451,75-2,78%1.800
20.45.121,74-3,33%100
20.45.011,73-3,89%100
20.45.011,74-3,33%100
20.42.581,7301-3,88%100
20.42.491,72-4,44%200
20.42.491,73-3,89%1.603
20.42.491,73-3,89%300
20.40.291,721-4,39%100
20.40.291,7301-3,88%300
20.40.291,7201-4,44%290
20.39.331,73-3,89%279
20.39.201,72-4,44%603
20.39.201,71-5,00%10.271
20.39.191,7101-4,99%300
20.39.191,71-5,00%547
20.39.191,7101-4,99%500
20.38.231,7154-4,70%1.500
20.38.141,72-4,44%970
OraValoreVar.%Volume
20.37.341,73-3,89%3.029
20.36.391,7389-3,39%800
20.30.021,7301-3,88%500
20.28.171,73-3,89%1.500
20.27.281,7355-3,58%100
20.26.181,7334-3,70%2.308
20.19.281,73-3,89%1.904
20.19.251,74-3,33%410
20.19.251,7404-3,31%400
20.19.031,75-2,78%500

(*) I dati sono limitati agli ultimi 100 contratti.

```