Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Mobile-Health Network Solutions

ISIN: KYG622641093 - Mercato: NASDAQ - National

1,66
-6,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.361,72-2,82%100
17.34.361,66-6,21%2.000
17.34.331,70-3,95%400
17.34.321,66-6,21%2.304
17.34.321,67-5,65%100
17.34.321,70-3,95%100
17.34.321,71-3,39%794
17.33.561,72-2,82%1.000
17.32.461,7145-3,14%100
17.31.501,7199-2,83%150
17.28.491,72-2,82%100
17.26.381,71-3,39%121
17.25.561,72-2,82%300
17.25.541,7199-2,83%100
17.25.541,72-2,82%1.200
17.12.341,695-4,24%100
17.12.341,70-3,95%447
17.11.401,71-3,39%100
17.06.131,6702-5,64%150
17.03.301,6612-6,15%2.211
16.59.581,66-6,21%120
16.57.481,71-3,39%226
16.57.481,6975-4,10%300
16.57.011,695-4,24%100
16.56.041,66-6,21%4.970
16.53.101,6768-5,27%500
16.50.211,71-3,39%100
16.48.311,70-3,95%834
16.44.021,72-2,82%425
16.44.011,73-2,26%100
OraValoreVar.%Volume
16.44.011,705-3,67%100
16.43.561,69-4,52%500
16.43.511,70-3,95%2.178
16.43.421,6901-4,51%1.000
16.43.421,69-4,52%1.000
16.43.421,70-3,95%400
16.43.421,709-3,45%705
16.43.171,7368-1,88%100
16.43.111,74-1,69%400
16.43.111,75-1,13%200
16.43.111,74-1,69%100
16.41.361,72-2,82%105
16.38.101,7273-2,41%296
16.38.011,70-3,95%1.000
16.37.591,73-2,26%156
16.37.521,705-3,67%400
16.36.221,73-2,26%1.201
16.34.181,723-2,66%120
16.33.491,705-3,67%2.200
16.32.391,66-6,21%202
16.32.391,70-3,95%573
16.32.391,70-3,95%399
16.23.441,6608-6,17%1.000
16.21.011,66-6,21%1.437
16.19.461,70-3,95%120
16.19.451,715-3,11%100
16.19.451,72-2,82%600
16.19.451,71-3,39%300
16.19.451,695-4,24%200
16.18.451,685-4,80%100
OraValoreVar.%Volume
16.18.341,69-4,52%100
16.17.171,67-5,65%1.904
16.16.561,695-4,24%200
16.16.561,69-4,52%100
16.16.561,70-3,95%100
16.16.561,69-4,52%100
16.16.561,68-5,08%100
16.16.561,70-3,95%521
16.16.241,66-6,21%440
16.15.281,69-4,52%200
16.13.011,70-3,95%400
16.12.061,69-4,52%151
16.10.021,695-4,24%900
16.10.021,70-3,95%349
16.08.141,70-3,95%150
16.06.451,69-4,52%1.000
16.06.301,71-3,39%100
16.06.301,72-2,82%100
16.06.171,69-4,52%100
16.05.111,6999-3,96%217
16.04.091,70-3,95%568
15.59.411,66-6,21%5.900
15.59.271,67-5,65%100
15.58.151,6658-5,89%190
15.56.111,67-5,65%2.742
15.51.581,685-4,80%137
15.51.061,6702-5,64%300
15.50.551,68-5,08%300
15.50.551,67-5,65%100
15.50.551,685-4,80%400
OraValoreVar.%Volume
15.50.551,67-5,65%100
15.50.551,675-5,37%100
15.50.551,6775-5,23%100
15.49.451,685-4,80%580
15.49.171,70-3,95%300
15.45.291,6656-5,90%150
15.44.211,6501-6,77%100
15.43.501,69-4,52%259
15.43.181,705-3,67%100
15.38.241,73-2,26%180

(*) I dati sono limitati agli ultimi 100 contratti.

```