Milano 9:17
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:17
10.059 +0,94%
23.048 +1,82%

Mobile-Health Network Solutions

ISIN: KYG622641093 - Mercato: NASDAQ - National

0,984
-7,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59,9767-0,74%100
20.59.40,9745-0,97%101
20.59.21,9754-0,87%229
20.58.56,9797-0,44%600
20.58.56,9879+0,40%400
20.58.55,9797-0,44%100
20.58.25,9795-0,46%200
20.58.25,9875+0,36%100
20.55.57,97-1,42%265
20.55.55,971-1,32%11.608
20.55.55,9801-0,40%360
20.55.55,9804-0,37%100
20.53.07,984INV.380
20.53.07,9878+0,39%620
20.52.23,9802-0,39%500
20.49.57,9801-0,40%500
20.49.06,988+0,41%480
20.48.06,994+1,02%653
20.46.55,9945+1,07%450
20.46.55,9949+1,11%1.200
20.45.48,9941+1,03%500
20.44.161,00+1,63%175
20.43.54,9941+1,03%402
20.43.54,9999+1,62%1.886
20.43.35,9941+1,03%900
20.43.35,9971+1,33%100
20.41.491,00+1,63%921
20.41.241,01+2,64%708
20.40.081,017+3,35%200
20.38.151,015+3,15%100
OraValoreVar.%Volume
20.33.291,0169+3,34%1.000
20.32.591,015+3,15%3.000
20.32.021,01+2,64%200
20.31.021,02+3,66%3.550
20.30.281,03+4,67%8.976
20.30.121,035+5,18%2.500
20.29.541,03+4,67%2.500
20.18.091,04+5,69%103
20.07.381,03+4,67%500
20.03.311,049+6,61%487
19.58.041,04+5,69%379
19.58.041,035+5,18%120
19.58.041,04+5,69%1.800
19.58.041,035+5,18%2.500
19.57.511,03+4,67%2.500
19.56.171,035+5,18%3.468
19.52.471,04+5,69%113
19.34.521,0552+7,24%300
19.14.091,055+7,22%340
19.14.091,06+7,72%620
19.14.091,045+6,20%100
19.14.091,06+7,72%2.204
19.14.091,05+6,71%100
19.05.421,03+4,67%133
18.44.401,04+5,69%850
18.38.251,0501+6,72%601
18.38.251,04+5,69%601
18.36.211,0501+6,72%300
18.33.061,05+6,71%2.576
18.26.131,03+4,67%2.059
OraValoreVar.%Volume
18.26.131,04+5,69%2.900
18.26.131,0402+5,71%816
18.26.131,0401+5,70%600
18.26.131,0402+5,71%600
18.26.131,04+5,69%200
18.15.541,05+6,71%1.700
18.12.211,06+7,72%275
18.12.071,065+8,23%113
18.09.571,07+8,74%200
18.05.371,071+8,84%250
17.46.131,08+9,76%9.088
17.46.131,07+8,74%100
17.46.121,0749+9,24%1.280
17.24.121,08+9,76%800
17.24.071,085+10,26%300
17.23.091,081+9,86%126
17.21.451,085+10,26%100
17.21.441,08+9,76%566
17.21.441,07+8,74%330
17.15.591,0754+9,29%1.000
17.03.171,0653+8,26%2.500
17.02.361,07+8,74%2.500
17.02.191,06+7,72%1.000
17.02.191,05+6,71%2.100
17.02.191,07+8,74%700
16.53.481,08+9,76%100
16.38.541,0827+10,03%150
16.38.221,08+9,76%4.144
16.36.121,07+8,74%409
16.33.491,065+8,23%300
OraValoreVar.%Volume
16.32.221,0704+8,78%200
16.31.351,0602+7,74%916
16.12.331,07+8,74%2.500
16.06.191,08+9,76%156
16.05.051,0702+8,76%409
15.59.411,08+9,76%3.149
15.56.321,0733+9,08%100
15.56.101,081+9,86%4.349
15.56.101,08+9,76%900
15.56.101,081+9,86%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```