Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Mobile-Health Network Solutions

ISIN: KYG622641093 - Mercato: NASDAQ - National

0,48
-15,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.48,4799+2,08%100
21.59.42,4697-0,09%400
21.59.25,46-2,15%223
21.59.18,4697-0,09%300
21.59.13,4601-2,13%427
21.58.57,4697-0,09%1.300
21.58.52,47-0,02%200
21.58.44,4697-0,09%300
21.58.44,47-0,02%100
21.58.43,4606-2,02%4.943
21.58.42,47-0,02%827
21.58.31,47-0,02%300
21.58.31,4697-0,09%700
21.58.20,4699-0,04%100
21.58.17,4601-2,13%500
21.58.17,4699-0,04%200
21.57.30,4799+2,08%300
21.57.23,48+2,11%100
21.57.21,4789+1,87%200
21.57.16,48+2,11%300
21.56.59,4799+2,08%1.000
21.56.53,4777+1,62%178
21.56.53,4799+2,08%1.207
21.56.53,4798+2,06%200
21.56.39,4799+2,08%500
21.56.31,4699-0,04%100
21.56.30,4798+2,06%100
21.56.30,4799+2,08%100
21.56.30,4798+2,06%100
21.56.30,4799+2,08%100
OraValoreVar.%Volume
21.56.30,46-2,15%833
21.56.30,4799+2,08%200
21.56.30,4798+2,06%100
21.56.30,46-2,15%734
21.56.30,4601-2,13%100
21.56.20,48+2,11%700
21.56.05,47-0,02%300
21.56.03,48+2,11%300
21.55.57,46-2,15%300
21.55.51,46-2,15%684
21.55.51,47-0,02%200
21.55.51,47-0,02%100
21.55.17,48+2,11%500
21.53.31,4799+2,08%1.149
21.53.09,48+2,11%200
21.53.03,4799+2,08%100
21.52.37,48+2,11%400
21.52.15,478+1,68%1.440
21.52.01,4779+1,66%100
21.51.29,478+1,68%1.288
21.51.29,4779+1,66%1.000
21.51.29,478+1,68%200
21.51.08,479+1,89%100
21.51.04,47-0,02%1.297
21.50.46,479+1,89%100
21.50.35,4699-0,04%100
21.50.29,4799+2,08%100
21.50.29,4798+2,06%100
21.50.29,4798+2,06%100
21.50.25,4799+2,08%961
OraValoreVar.%Volume
21.50.25,46-2,15%1.185
21.50.23,4798+2,06%100
21.50.23,479+1,89%832
21.50.20,4799+2,08%446
21.49.36,48+2,11%100
21.49.27,47-0,02%2.000
21.47.51,48+2,11%600
21.47.45,47-0,02%180
21.45.51,48+2,11%100
21.45.48,4685-0,34%200
21.43.50,48+2,11%700
21.43.08,4674-0,57%100
21.42.37,4749+1,02%600
21.42.36,46-2,15%945
21.42.36,4749+1,02%3.583
21.42.35,4748+1,00%100
21.42.34,4749+1,02%233
21.42.21,46-2,15%1.266
21.42.07,48+2,11%100
21.41.50,47-0,02%750
21.41.48,48+2,11%100
21.41.32,48+2,11%100
21.41.32,46-2,15%3.700
21.41.16,46-2,15%2.462
21.40.08,48+2,11%200
21.39.31,4799+2,08%187
21.36.26,48+2,11%600
21.35.46,4652-1,04%2.462
21.34.56,48+2,11%300
21.34.56,479+1,89%300
OraValoreVar.%Volume
21.33.17,48+2,11%700
21.33.00,479+1,89%100
21.32.58,4626-1,60%487
21.32.51,48+2,11%100
21.32.08,479+1,89%100
21.30.53,48+2,11%100
21.30.38,4619-1,74%2.462
21.29.53,48+2,11%700
21.29.40,4709+0,17%104
21.28.10,48+2,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```