Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mobile-Health Network Solutions

ISIN: KYG622641093 - Mercato: NASDAQ - National

1,8
+1,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.511,808+2,15%1.200
19.52.511,80+1,69%400
19.48.231,80+1,69%100
19.48.231,81+2,26%100
19.48.231,80+1,69%4.528
19.48.231,81+2,26%100
19.48.231,80+1,69%250
19.41.171,79+1,13%569
19.38.101,7948+1,40%167
19.36.371,80+1,69%100
19.30.111,79+1,13%233
19.30.021,80+1,69%300
19.30.021,7999+1,69%200
19.27.531,79+1,13%338
19.25.371,78+0,56%100
19.25.141,77INV.500
19.24.231,7899+1,12%100
19.24.111,77INV.100
19.22.251,7816+0,66%240
19.21.081,79+1,13%300
19.20.081,7864+0,93%522
19.20.031,78+0,56%100
19.20.031,7893+1,09%111
19.20.031,7836+0,77%200
19.14.351,77INV.100
19.13.551,75-1,13%400
19.13.551,76-0,56%100
19.13.551,75-1,13%1.100
19.13.551,7493-1,17%300
19.13.551,74-1,69%200
OraValoreVar.%Volume
19.13.551,7472-1,29%100
19.04.431,74-1,69%400
19.04.431,75-1,13%100
19.04.431,74-1,69%536
19.04.101,735-1,98%100
19.03.441,7254-2,52%500
19.03.431,7357-1,94%125
19.02.261,73-2,26%200
18.53.071,735-1,98%200
18.52.331,74-1,69%200
18.36.251,73-2,26%166
18.34.021,73-2,26%143
18.34.021,725-2,54%100
18.31.021,735-1,98%197
18.25.081,7201-2,82%500
18.24.221,735-1,98%500
18.22.441,75-1,13%100
18.22.441,74-1,69%100
18.21.541,73-2,26%174
18.19.071,737-1,86%184
18.18.291,73-2,26%100
18.13.391,75-1,13%900
18.11.201,76-0,56%670
18.09.441,74-1,69%100
18.09.441,75-1,13%100
18.09.441,74-1,69%100
18.09.441,75-1,13%100
18.09.351,7399-1,70%170
18.05.331,715-3,11%389
18.03.341,74-1,69%453
OraValoreVar.%Volume
18.02.171,75-1,13%143
18.00.471,7406-1,66%100
18.00.151,745-1,41%113
17.55.101,73-2,26%400
17.54.231,72-2,82%121
17.52.141,7201-2,82%100
17.40.061,72-2,82%249
17.39.481,7194-2,86%559
17.39.241,718-2,94%100
17.38.591,71-3,39%100
17.35.541,69-4,52%200
17.34.361,72-2,82%100
17.34.361,66-6,21%2.000
17.34.331,70-3,95%400
17.34.321,66-6,21%2.304
17.34.321,67-5,65%100
17.34.321,70-3,95%100
17.34.321,71-3,39%794
17.33.561,72-2,82%1.000
17.32.461,7145-3,14%100
17.31.501,7199-2,83%150
17.28.491,72-2,82%100
17.26.381,71-3,39%121
17.25.561,72-2,82%300
17.25.541,7199-2,83%100
17.25.541,72-2,82%1.200
17.12.341,695-4,24%100
17.12.341,70-3,95%447
17.11.401,71-3,39%100
17.06.131,6702-5,64%150
OraValoreVar.%Volume
17.03.301,6612-6,15%2.211
16.59.581,66-6,21%120
16.57.481,71-3,39%226
16.57.481,6975-4,10%300
16.57.011,695-4,24%100
16.56.041,66-6,21%4.970
16.53.101,6768-5,27%500
16.50.211,71-3,39%100
16.48.311,70-3,95%834
16.44.021,72-2,82%425

(*) I dati sono limitati agli ultimi 100 contratti.

```