Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mobile-Health Network Solutions

ISIN: KYG622641093 - Mercato: NASDAQ - National

1,06
-9,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,06INV.5.288
21.57.531,0675+0,71%100
21.57.531,07+0,94%1.037
21.57.361,07+0,94%1.800
21.57.351,06INV.200
21.57.131,05-0,94%315
21.57.131,045-1,42%200
21.54.541,0403-1,86%200
21.52.381,0625+0,24%400
21.52.381,07+0,94%1.100
21.52.381,055-0,47%200
21.48.001,04-1,89%100
21.44.581,0101-4,71%900
21.44.581,03-2,83%1.100
21.44.581,05-0,94%500
21.44.581,04-1,89%247
21.40.481,05-0,94%100
21.37.141,055-0,47%100
21.36.541,07+0,94%100
21.24.041,0401-1,88%440
21.24.041,055-0,47%100
21.19.151,055-0,47%1.888
21.13.371,06INV.250
21.10.591,05-0,94%100
20.58.351,0401-1,88%500
20.56.381,045-1,42%500
20.56.221,04-1,89%378
20.54.411,04-1,89%260
20.54.411,045-1,42%3.006
20.54.411,045-1,42%400
OraValoreVar.%Volume
20.52.201,0499-0,95%100
20.51.021,05-0,94%500
20.49.101,07+0,94%200
20.49.101,065+0,47%400
20.45.491,0726+1,19%199
20.39.321,0501-0,93%900
20.36.171,06INV.2.242
20.34.071,0501-0,93%625
20.34.071,06INV.625
20.34.061,05-0,94%100
20.26.261,07+0,94%100
20.23.421,08+1,89%138
20.20.481,085+2,36%1.000
20.20.311,07+0,94%493
20.20.191,06INV.1.000
20.09.501,05-0,94%700
20.09.501,06INV.448
20.09.501,05-0,94%100
20.09.501,04-1,89%967
19.59.311,06INV.1.000
19.56.271,065+0,47%595
19.53.571,06INV.422
19.51.301,065+0,47%1.000
19.41.061,06INV.130
19.34.021,065+0,47%400
19.27.331,0671+0,67%1.400
19.22.191,07+0,94%300
19.08.431,065+0,47%167
19.05.591,0689+0,84%100
19.05.531,0697+0,92%100
OraValoreVar.%Volume
19.05.451,0689+0,84%100
18.45.241,06INV.200
18.44.061,075+1,42%246
18.39.531,07+0,94%126
18.35.101,08+1,89%500
18.19.231,07+0,94%300
18.17.141,0725+1,18%100
18.11.511,07+0,94%100
18.11.511,06INV.833
18.11.081,0703+0,97%236
18.05.361,0641+0,39%480
18.01.011,06INV.600
18.01.011,062+0,19%100
17.59.281,0642+0,40%990
17.59.001,08+1,89%722
17.54.461,0801+1,90%1.000
17.46.071,0661+0,58%242
17.43.391,07+0,94%1.000
17.42.071,0798+1,87%1.000
17.39.441,08+1,89%400
17.39.441,0795+1,84%500
17.39.101,06INV.100
17.38.291,09+2,83%800
17.38.291,08+1,89%100
17.30.041,0795+1,84%700
17.28.261,08+1,89%160
17.28.191,07+0,94%192
17.24.011,08+1,89%166
17.14.011,085+2,36%292
17.12.391,06INV.639
OraValoreVar.%Volume
17.05.241,0601+0,01%250
17.05.091,0612+0,11%463
17.00.421,061+0,09%100
17.00.421,06INV.2.340
17.00.421,06INV.100
16.54.101,08+1,89%100
16.53.021,095+3,30%1.000
16.52.151,10+3,77%100
16.51.571,07+0,94%167
16.50.371,0773+1,63%208

(*) I dati sono limitati agli ultimi 100 contratti.

```