Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Mobile-Health Network Solutions

ISIN: KYG622641093 - Mercato: NASDAQ - National

0,47
-17,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.48,4799-15,53%100
21.59.42,4697-17,32%400
21.59.25,46-19,03%223
21.59.18,4697-17,32%300
21.59.13,4601-19,01%427
21.58.57,4697-17,32%1.300
21.58.52,47-17,27%200
21.58.44,4697-17,32%300
21.58.44,47-17,27%100
21.58.43,4606-18,92%4.943
21.58.42,47-17,27%827
21.58.31,47-17,27%300
21.58.31,4697-17,32%700
21.58.20,4699-17,29%100
21.58.17,4601-19,01%500
21.58.17,4699-17,29%200
21.57.30,4799-15,53%300
21.57.23,48-15,51%100
21.57.21,4789-15,70%200
21.57.16,48-15,51%300
21.56.59,4799-15,53%1.000
21.56.53,4777-15,91%178
21.56.53,4799-15,53%1.207
21.56.53,4798-15,54%200
21.56.39,4799-15,53%500
21.56.31,4699-17,29%100
21.56.30,4798-15,54%100
21.56.30,4799-15,53%100
21.56.30,4798-15,54%100
21.56.30,4799-15,53%100
OraValoreVar.%Volume
21.56.30,46-19,03%833
21.56.30,4799-15,53%200
21.56.30,4798-15,54%100
21.56.30,46-19,03%734
21.56.30,4601-19,01%100
21.56.20,48-15,51%700
21.56.05,47-17,27%300
21.56.03,48-15,51%300
21.55.57,46-19,03%300
21.55.51,46-19,03%684
21.55.51,47-17,27%200
21.55.51,47-17,27%100
21.55.17,48-15,51%500
21.53.31,4799-15,53%1.149
21.53.09,48-15,51%200
21.53.03,4799-15,53%100
21.52.37,48-15,51%400
21.52.15,478-15,86%1.440
21.52.01,4779-15,88%100
21.51.29,478-15,86%1.288
21.51.29,4779-15,88%1.000
21.51.29,478-15,86%200
21.51.08,479-15,68%100
21.51.04,47-17,27%1.297
21.50.46,479-15,68%100
21.50.35,4699-17,29%100
21.50.29,4799-15,53%100
21.50.29,4798-15,54%100
21.50.29,4798-15,54%100
21.50.25,4799-15,53%961
OraValoreVar.%Volume
21.50.25,46-19,03%1.185
21.50.23,4798-15,54%100
21.50.23,479-15,68%832
21.50.20,4799-15,53%446
21.49.36,48-15,51%100
21.49.27,47-17,27%2.000
21.47.51,48-15,51%600
21.47.45,47-17,27%180
21.45.51,48-15,51%100
21.45.48,4685-17,53%200
21.43.50,48-15,51%700
21.43.08,4674-17,73%100
21.42.37,4749-16,41%600
21.42.36,46-19,03%945
21.42.36,4749-16,41%3.583
21.42.35,4748-16,42%100
21.42.34,4749-16,41%233
21.42.21,46-19,03%1.266
21.42.07,48-15,51%100
21.41.50,47-17,27%750
21.41.48,48-15,51%100
21.41.32,48-15,51%100
21.41.32,46-19,03%3.700
21.41.16,46-19,03%2.462
21.40.08,48-15,51%200
21.39.31,4799-15,53%187
21.36.26,48-15,51%600
21.35.46,4652-18,11%2.462
21.34.56,48-15,51%300
21.34.56,479-15,68%300
OraValoreVar.%Volume
21.33.17,48-15,51%700
21.33.00,479-15,68%100
21.32.58,4626-18,57%487
21.32.51,48-15,51%100
21.32.08,479-15,68%100
21.30.53,48-15,51%100
21.30.38,4619-18,69%2.462
21.29.53,48-15,51%700
21.29.40,4709-17,11%104
21.28.10,48-15,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```