Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mobile-Health Network Solutions

ISIN: KYG622641093 - Mercato: NASDAQ - National

1,75
-1,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,75-1,13%1.150
21.59.011,755-0,85%300
21.58.331,77INV.2.498
21.57.311,76-0,56%100
21.54.311,75-1,13%100
21.52.281,77INV.100
21.51.221,78+0,56%200
21.48.441,77INV.185
21.46.531,765-0,28%100
21.46.131,78+0,56%1.701
21.46.131,77INV.100
21.46.121,79+1,13%300
21.46.121,785+0,85%306
21.46.121,78+0,56%2.009
21.46.121,785+0,85%116
21.46.121,79+1,13%915
21.46.121,78+0,56%1.626
21.46.121,7801+0,57%300
21.46.121,79+1,13%300
21.46.121,78+0,56%196
21.46.121,79+1,13%196
21.46.121,78+0,56%700
21.46.061,7851+0,85%167
21.44.351,79+1,13%100
21.39.461,78+0,56%150
21.39.321,79+1,13%100
21.37.011,78+0,56%100
21.22.541,79+1,13%400
21.20.541,79+1,13%100
21.20.541,80+1,69%100
OraValoreVar.%Volume
21.20.541,80+1,69%761
21.20.361,78+0,56%100
21.19.321,7821+0,68%1.000
21.14.311,80+1,69%100
21.09.511,78+0,56%1.043
21.08.161,7813+0,64%570
21.08.131,78+0,56%2.484
21.06.361,7901+1,14%547
21.05.471,80+1,69%200
21.05.391,795+1,41%100
20.56.171,80+1,69%800
20.49.431,81+2,26%400
20.49.431,8095+2,23%200
20.49.431,804+1,92%800
20.45.111,80+1,69%214
20.43.251,8026+1,84%100
20.42.191,80+1,69%1.125
20.35.181,82+2,82%100
20.34.081,81+2,26%1.029
20.30.301,8044+1,94%236
20.29.101,82+2,82%2.484
20.22.121,81+2,26%100
20.10.311,81+2,26%100
20.10.311,805+1,98%100
20.10.261,795+1,41%800
20.10.011,7807+0,60%523
20.03.341,80+1,69%956
19.59.481,805+1,98%100
19.59.181,81+2,26%100
19.52.511,808+2,15%1.200
OraValoreVar.%Volume
19.52.511,80+1,69%400
19.48.231,80+1,69%100
19.48.231,81+2,26%100
19.48.231,80+1,69%4.528
19.48.231,81+2,26%100
19.48.231,80+1,69%250
19.41.171,79+1,13%569
19.38.101,7948+1,40%167
19.36.371,80+1,69%100
19.30.111,79+1,13%233
19.30.021,80+1,69%300
19.30.021,7999+1,69%200
19.27.531,79+1,13%338
19.25.371,78+0,56%100
19.25.141,77INV.500
19.24.231,7899+1,12%100
19.24.111,77INV.100
19.22.251,7816+0,66%240
19.21.081,79+1,13%300
19.20.081,7864+0,93%522
19.20.031,78+0,56%100
19.20.031,7893+1,09%111
19.20.031,7836+0,77%200
19.14.351,77INV.100
19.13.551,75-1,13%400
19.13.551,76-0,56%100
19.13.551,75-1,13%1.100
19.13.551,7493-1,17%300
19.13.551,74-1,69%200
19.13.551,7472-1,29%100
OraValoreVar.%Volume
19.04.431,74-1,69%400
19.04.431,75-1,13%100
19.04.431,74-1,69%536
19.04.101,735-1,98%100
19.03.441,7254-2,52%500
19.03.431,7357-1,94%125
19.02.261,73-2,26%200
18.53.071,735-1,98%200
18.52.331,74-1,69%200
18.36.251,73-2,26%166

(*) I dati sono limitati agli ultimi 100 contratti.

```