Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mobile-Health Network Solutions

ISIN: KYG622641093 - Mercato: NASDAQ - National

0,95
+3,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,9501INV.1.901
21.59.52,9587+0,91%1.406
21.59.43,957+0,73%587
21.53.36,9501INV.452
21.53.36,9502+0,01%400
21.50.02,9503+0,02%100
21.43.26,952+0,20%100
21.21.10,9508+0,07%100
21.21.10,9515+0,15%200
21.21.10,953+0,31%345
21.21.10,9502+0,01%100
21.20.52,9501INV.3.000
21.01.47,9638+1,44%1.204
21.00.01,957+0,73%100
20.56.45,96+1,04%1.200
20.50.00,9501INV.100
20.40.00,955+0,52%100
20.28.23,9507+0,06%100
20.25.20,9501INV.600
20.25.20,955+0,52%100
20.08.42,9501INV.100
19.54.25,96+1,04%972
19.54.24,9601+1,05%600
19.54.24,975+2,62%1.900
19.54.15,96+1,04%700
19.54.12,9697+2,06%1.500
19.54.11,9601+1,05%1.500
19.34.43,9501INV.100
19.20.27,97+2,09%500
18.56.08,96+1,04%1.000
OraValoreVar.%Volume
18.56.03,9501INV.374
18.56.03,95-0,01%274
18.56.03,9501INV.100
18.56.03,95-0,01%100
18.56.03,9501INV.600
18.56.03,9506+0,05%100
18.56.03,951+0,09%100
18.56.03,9506+0,05%100
18.55.46,951+0,09%100
18.52.32,963+1,36%1.000
18.52.26,9631+1,37%1.000
18.44.58,963+1,36%200
18.44.50,9629+1,35%275
18.42.13,97+2,09%100
18.40.52,9629+1,35%1.000
18.27.44,95-0,01%500
18.21.02,9467-0,36%1.020
18.07.01,9435-0,69%415
18.06.15,94-1,06%200
18.06.15,94-1,06%600
18.06.15,94-1,06%1.268
18.04.16,9372-1,36%300
18.03.11,93-2,12%315
18.03.04,93-2,12%455
18.03.04,93-2,12%400
17.51.55,9258-2,56%100
17.46.23,9256-2,58%100
17.45.08,9212-3,04%1.000
17.43.22,9212-3,04%1.000
17.43.17,9211-3,05%1.000
OraValoreVar.%Volume
17.43.15,9162-3,57%1.000
17.38.27,9199-3,18%100
17.09.52,9106-4,16%101
17.01.21,90-5,27%1.000
17.00.48,90-5,27%100
17.00.48,899-5,38%196
16.47.14,9012-5,15%470
16.43.56,9057-4,67%1.052
16.25.57,9057-4,67%1.170
16.20.56,90-5,27%425
16.20.21,9057-4,67%600
16.08.18,8901-6,32%1.200
16.08.14,8909-6,23%100
16.08.14,8901-6,32%100
16.08.14,89-6,33%1.250
16.08.14,90-5,27%3.000
16.08.14,91-4,22%100
15.53.41,9106-4,16%4.500
15.52.59,92-3,17%104
15.46.02,9106-4,16%112
15.39.30,8999-5,28%1.000
15.39.00,90-5,27%1.298
15.39.00,905-4,75%2.000
15.37.29,8999-5,28%175
15.34.49,90-5,27%2.000
15.34.42,9043-4,82%500
15.30.51,9101-4,21%100
15.30.51,9123-3,98%1.000
15.30.51,9127-3,94%200
15.30.51,9134-3,86%100
OraValoreVar.%Volume
15.30.51,9127-3,94%100
15.30.51,9124-3,97%100
15.30.51,9127-3,94%200
15.30.51,9124-3,97%100
15.30.51,9127-3,94%200
15.30.51,91-4,22%100
15.30.01,9183-3,35%224
22.00.00,9198-3,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```