Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Mobile-Health Network Solutions

ISIN: KYG622641093 - Mercato: NASDAQ - National

1,06
-9,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,06-9,40%5.288
21.57.531,0675-8,76%100
21.57.531,07-8,55%1.037
21.57.361,07-8,55%1.800
21.57.351,06-9,40%200
21.57.131,05-10,26%315
21.57.131,045-10,68%200
21.54.541,0403-11,09%200
21.52.381,0625-9,19%400
21.52.381,07-8,55%1.100
21.52.381,055-9,83%200
21.48.001,04-11,11%100
21.44.581,0101-13,67%900
21.44.581,03-11,97%1.100
21.44.581,05-10,26%500
21.44.581,04-11,11%247
21.40.481,05-10,26%100
21.37.141,055-9,83%100
21.36.541,07-8,55%100
21.24.041,0401-11,10%440
21.24.041,055-9,83%100
21.19.151,055-9,83%1.888
21.13.371,06-9,40%250
21.10.591,05-10,26%100
20.58.351,0401-11,10%500
20.56.381,045-10,68%500
20.56.221,04-11,11%378
20.54.411,04-11,11%260
20.54.411,045-10,68%3.006
20.54.411,045-10,68%400
OraValoreVar.%Volume
20.52.201,0499-10,26%100
20.51.021,05-10,26%500
20.49.101,07-8,55%200
20.49.101,065-8,97%400
20.45.491,0726-8,32%199
20.39.321,0501-10,25%900
20.36.171,06-9,40%2.242
20.34.071,0501-10,25%625
20.34.071,06-9,40%625
20.34.061,05-10,26%100
20.26.261,07-8,55%100
20.23.421,08-7,69%138
20.20.481,085-7,26%1.000
20.20.311,07-8,55%493
20.20.191,06-9,40%1.000
20.09.501,05-10,26%700
20.09.501,06-9,40%448
20.09.501,05-10,26%100
20.09.501,04-11,11%967
19.59.311,06-9,40%1.000
19.56.271,065-8,97%595
19.53.571,06-9,40%422
19.51.301,065-8,97%1.000
19.41.061,06-9,40%130
19.34.021,065-8,97%400
19.27.331,0671-8,79%1.400
19.22.191,07-8,55%300
19.08.431,065-8,97%167
19.05.591,0689-8,64%100
19.05.531,0697-8,57%100
OraValoreVar.%Volume
19.05.451,0689-8,64%100
18.45.241,06-9,40%200
18.44.061,075-8,12%246
18.39.531,07-8,55%126
18.35.101,08-7,69%500
18.19.231,07-8,55%300
18.17.141,0725-8,33%100
18.11.511,07-8,55%100
18.11.511,06-9,40%833
18.11.081,0703-8,52%236
18.05.361,0641-9,05%480
18.01.011,06-9,40%600
18.01.011,062-9,23%100
17.59.281,0642-9,04%990
17.59.001,08-7,69%722
17.54.461,0801-7,68%1.000
17.46.071,0661-8,88%242
17.43.391,07-8,55%1.000
17.42.071,0798-7,71%1.000
17.39.441,08-7,69%400
17.39.441,0795-7,74%500
17.39.101,06-9,40%100
17.38.291,09-6,84%800
17.38.291,08-7,69%100
17.30.041,0795-7,74%700
17.28.261,08-7,69%160
17.28.191,07-8,55%192
17.24.011,08-7,69%166
17.14.011,085-7,26%292
17.12.391,06-9,40%639
OraValoreVar.%Volume
17.05.241,0601-9,39%250
17.05.091,0612-9,30%463
17.00.421,061-9,32%100
17.00.421,06-9,40%2.340
17.00.421,06-9,40%100
16.54.101,08-7,69%100
16.53.021,095-6,41%1.000
16.52.151,10-5,98%100
16.51.571,07-8,55%167
16.50.371,0773-7,92%208

(*) I dati sono limitati agli ultimi 100 contratti.

```