Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mobile Infrastructure

Mercato: NASDAQ - National

3,24
+4,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.453,24INV.100
21.59.143,22-0,62%100
21.57.083,25+0,31%100
21.56.393,23-0,31%100
21.56.273,23-0,31%400
21.56.273,24INV.144
21.56.263,225-0,46%300
21.56.263,24INV.100
21.56.263,23-0,31%100
21.56.263,24INV.100
21.55.263,215-0,77%100
21.55.263,24INV.241
21.55.263,23-0,31%100
21.55.263,24INV.200
21.52.583,25+0,31%100
21.51.073,23-0,31%100
21.49.063,25+0,31%100
21.47.443,24INV.100
21.46.593,21-0,93%100
21.45.333,185-1,70%100
21.37.283,19-1,54%500
21.26.383,17-2,16%300
21.17.443,19-1,54%100
21.17.333,18-1,85%100
21.14.223,17-2,16%108
21.12.003,19-1,54%300
21.12.003,185-1,70%100
21.12.003,17-2,16%1.771
21.07.583,16-2,47%100
21.00.203,156-2,59%100
OraValoreVar.%Volume
20.57.233,17-2,16%447
20.46.283,16-2,47%100
20.46.163,15-2,78%100
20.35.173,17-2,16%200
20.34.263,18-1,85%300
20.34.263,19-1,54%457
20.19.003,18-1,85%200
20.19.003,175-2,01%100
20.10.413,175-2,01%100
20.03.143,195-1,39%100
19.59.573,22-0,62%100
19.59.453,195-1,39%200
19.59.093,20-1,23%1.389
19.56.513,17-2,16%200
19.54.513,15-2,78%100
19.45.463,165-2,31%100
19.34.303,19-1,54%100
19.34.303,20-1,23%1.200
19.32.073,17-2,16%100
19.28.533,19-1,54%100
19.26.423,24INV.100
19.22.403,23-0,31%228
19.17.323,19-1,54%784
19.04.133,17-2,16%100
18.30.473,19-1,54%100
18.19.303,13-3,40%205
18.17.453,175-2,01%200
18.17.453,23-0,31%100
18.17.453,1681-2,22%2.103
18.17.453,19-1,54%2.296
OraValoreVar.%Volume
18.17.453,17-2,16%400
18.17.453,1699-2,16%200
18.17.193,15-2,78%200
18.17.193,14-3,09%108
18.17.193,155-2,62%100
18.17.193,15-2,78%200
18.17.193,14-3,09%2.233
18.17.193,16-2,47%100
18.17.193,155-2,62%100
18.13.183,14-3,09%105
18.05.553,19-1,54%100
17.20.523,18-1,85%100
16.43.053,17-2,16%100
16.31.533,175-2,01%100
16.28.283,115-3,86%500
16.13.533,24INV.100
16.03.583,145-2,93%600
16.01.173,235-0,15%100
22.00.003,11-4,01%119

(*) I dati sono limitati agli ultimi 100 contratti.

```