Dati intraday del 25/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.24 | 3,99 | -2,44 | 257 | 1.025 |
| 20.45.11 | 3,98 | -2,69 | 449 | 1.787 |
| 20.45.11 | 3,99 | -2,44 | 1.218 | 4.860 |
| 20.45.11 | 4 | -2,20 | 300 | 1.200 |
| 20.25.02 | 3,99 | -2,44 | 100 | 399 |
| 20.20.21 | 4 | -2,20 | 100 | 400 |
| 20.20.21 | 4,01 | -1,96 | 100 | 401 |
| 20.15.45 | 3,99 | -2,44 | 100 | 399 |
| 20.12.44 | 3,9916 | -2,41 | 178 | 711 |
| 19.52.06 | 4 | -2,20 | 600 | 2.400 |
| 19.36.37 | 4,02 | -1,71 | 100 | 402 |
| 19.35.31 | 3,98 | -2,69 | 500 | 1.990 |
| 19.26.26 | 4 | -2,20 | 100 | 400 |
| 19.21.55 | 3,985 | -2,57 | 100 | 399 |
| 19.21.42 | 3,98 | -2,69 | 100 | 398 |
| 19.21.38 | 3,9611 | -3,15 | 177 | 701 |
| 19.21.20 | 3,965 | -3,06 | 100 | 397 |
| 19.20.40 | 3,98 | -2,69 | 891 | 3.546 |
| 19.20.40 | 3,985 | -2,57 | 100 | 399 |
| 19.20.34 | 3,9876 | -2,50 | 100 | 399 |
| 19.20.34 | 4,005 | -2,08 | 100 | 401 |
| 19.20.33 | 4,005 | -2,08 | 300 | 1.202 |
| 19.20.33 | 3,985 | -2,57 | 100 | 399 |
| 19.20.33 | 3,99 | -2,44 | 1.171 | 4.672 |
| 19.16.54 | 3,99 | -2,44 | 100 | 399 |
| 19.11.06 | 3,99 | -2,44 | 100 | 399 |
| 19.11.06 | 4 | -2,20 | 100 | 400 |
| 19.00.26 | 4,005 | -2,08 | 100 | 401 |
| 18.54.21 | 4,02 | -1,71 | 100 | 402 |
| 18.54.21 | 4,025 | -1,59 | 100 | 403 |