Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Mobile Infrastructure

Mercato: NASDAQ - National

1,73
-4,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,73-4,42%11.525
21.59.461,715-5,25%100
21.59.461,72-4,97%400
21.59.371,71-5,52%200
21.59.361,715-5,25%111
21.59.361,73-4,42%671
21.59.091,735-4,14%100
21.59.041,73-4,42%100
21.59.031,735-4,14%100
21.59.011,725-4,70%100
21.58.541,73-4,42%100
21.58.511,74-3,87%100
21.58.511,75-3,31%300
21.58.211,745-3,59%1.000
21.56.171,74-3,87%509
21.56.151,73-4,42%200
21.56.121,725-4,70%108
21.54.441,72-4,97%100
21.54.401,74-3,87%100
21.53.351,75-3,31%121
21.53.211,76-2,76%100
21.52.241,75-3,31%100
21.51.521,76-2,76%500
21.51.501,77-2,21%300
21.49.031,76-2,76%724
21.43.481,77-2,21%200
21.43.291,78-1,66%807
21.41.591,785-1,38%200
21.40.321,78-1,66%100
21.37.361,79-1,10%100
OraValoreVar.%Volume
21.37.211,78-1,66%288
21.24.271,79-1,10%288
21.20.241,80-0,55%100
21.08.211,815+0,28%100
21.08.081,81INV.100
21.08.061,815+0,28%100
21.08.001,82+0,55%560
20.33.071,81INV.216
20.25.241,815+0,28%100
20.17.221,81INV.100
20.09.211,805-0,28%100
20.06.281,80-0,55%400
20.06.261,795-0,83%100
20.01.381,80-0,55%200
19.51.451,795-0,83%100
19.38.381,80-0,55%192
19.25.371,805-0,28%100
19.09.381,82+0,55%112
18.38.251,84+1,66%100
18.34.111,85+2,21%100
18.22.121,86+2,76%100
18.21.231,865+3,04%100
18.21.231,85+2,21%100
18.14.301,865+3,04%100
18.11.521,87+3,31%100
18.11.521,865+3,04%100
18.11.521,87+3,31%400
18.11.521,85+2,21%669
17.23.141,84+1,66%540
17.07.351,8261+0,89%107
OraValoreVar.%Volume
17.03.341,82+0,55%200
16.56.421,81INV.200
16.56.371,80-0,55%100
16.44.051,81INV.100
16.42.381,815+0,28%200
16.34.511,80-0,55%100
16.17.551,84+1,66%101
16.16.501,8193+0,51%121
16.07.311,82+0,55%458
16.07.311,80-0,55%100
15.59.021,805-0,28%500
15.59.011,84+1,66%240
15.59.011,805-0,28%2.492
15.30.011,83+1,10%315
15.30.011,77-2,21%100
22.00.001,81INV.2.271

(*) I dati sono limitati agli ultimi 100 contratti.

```