Milano 17:35
44.758 +0,66%
Nasdaq 21:46
25.326 +1,22%
Dow Jones 21:46
48.118 +0,35%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Mobile Infrastructure

Mercato: NASDAQ - National

2,66
-3,27%

valuta in USD

Ultimo aggiornamento: 19/12/2025 21.29
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.29.302,66-3,27%100
21.19.572,685-2,36%300
21.18.082,70-1,82%1.100
21.15.252,71-1,45%100
21.06.112,70-1,82%200
20.56.242,71-1,45%100
20.51.322,725-0,91%100
20.44.272,72-1,09%100
20.36.442,74-0,36%200
20.28.052,715-1,27%100
20.26.322,73-0,73%200
19.40.082,74-0,36%100
19.33.082,75INV.100
19.28.102,74-0,36%100
19.22.472,7658+0,57%123
19.22.432,77+0,73%183
19.20.352,7401-0,36%177
19.20.352,7699+0,72%100
19.20.352,74-0,36%100
19.18.052,75INV.620
19.16.402,74-0,36%162
19.16.212,725-0,91%110
19.16.212,73-0,73%310
19.16.212,725-0,91%110
19.16.212,72-1,09%300
19.15.522,725-0,91%1.100
19.13.392,7295-0,75%1.000
19.11.472,72-1,09%10.084
19.08.232,75INV.1.935
19.04.202,76+0,36%100
OraValoreVar.%Volume
18.46.092,75INV.100
18.39.092,775+0,91%100
18.39.092,78+1,09%100
18.39.092,76+0,36%500
18.39.092,745-0,18%200
18.35.022,75INV.417
18.34.552,735-0,55%110
18.34.502,765+0,55%100
18.34.502,77+0,73%160
18.34.502,75INV.300
18.29.082,76+0,36%102
18.29.082,77+0,73%314
18.29.032,76+0,36%100
18.29.032,78+1,09%2.410
18.24.392,77+0,73%100
18.24.392,76+0,36%100
18.24.392,767+0,62%800
18.24.392,762+0,44%200
18.22.522,795+1,64%210
18.22.112,76+0,36%100
18.20.522,795+1,64%100
18.20.522,77+0,73%100
17.57.212,77+0,73%100
17.53.122,80+1,82%100
17.52.052,79+1,45%2.304
17.37.222,75INV.663
17.37.222,745-0,18%100
17.36.592,72-1,09%100
17.07.282,715-1,27%100
17.07.232,74-0,36%100
OraValoreVar.%Volume
17.05.232,75INV.200
17.02.492,75INV.2.600
17.02.492,76+0,36%100
17.02.402,77+0,73%100
17.02.402,75INV.2.100
17.02.402,76+0,36%100
16.59.332,805+2,00%100
16.39.482,815+2,36%100
15.45.092,81+2,18%120
15.44.302,805+2,00%300
15.44.162,815+2,36%300
22.00.002,75INV.243

(*) I dati sono limitati agli ultimi 100 contratti.

```