Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Mobile Infrastructure

Mercato: NASDAQ - National

1,73
-4,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,73INV.11.525
21.59.461,715-0,87%100
21.59.461,72-0,58%400
21.59.371,71-1,16%200
21.59.361,715-0,87%111
21.59.361,73INV.671
21.59.091,735+0,29%100
21.59.041,73INV.100
21.59.031,735+0,29%100
21.59.011,725-0,29%100
21.58.541,73INV.100
21.58.511,74+0,58%100
21.58.511,75+1,16%300
21.58.211,745+0,87%1.000
21.56.171,74+0,58%509
21.56.151,73INV.200
21.56.121,725-0,29%108
21.54.441,72-0,58%100
21.54.401,74+0,58%100
21.53.351,75+1,16%121
21.53.211,76+1,73%100
21.52.241,75+1,16%100
21.51.521,76+1,73%500
21.51.501,77+2,31%300
21.49.031,76+1,73%724
21.43.481,77+2,31%200
21.43.291,78+2,89%807
21.41.591,785+3,18%200
21.40.321,78+2,89%100
21.37.361,79+3,47%100
OraValoreVar.%Volume
21.37.211,78+2,89%288
21.24.271,79+3,47%288
21.20.241,80+4,05%100
21.08.211,815+4,91%100
21.08.081,81+4,62%100
21.08.061,815+4,91%100
21.08.001,82+5,20%560
20.33.071,81+4,62%216
20.25.241,815+4,91%100
20.17.221,81+4,62%100
20.09.211,805+4,34%100
20.06.281,80+4,05%400
20.06.261,795+3,76%100
20.01.381,80+4,05%200
19.51.451,795+3,76%100
19.38.381,80+4,05%192
19.25.371,805+4,34%100
19.09.381,82+5,20%112
18.38.251,84+6,36%100
18.34.111,85+6,94%100
18.22.121,86+7,51%100
18.21.231,865+7,80%100
18.21.231,85+6,94%100
18.14.301,865+7,80%100
18.11.521,87+8,09%100
18.11.521,865+7,80%100
18.11.521,87+8,09%400
18.11.521,85+6,94%669
17.23.141,84+6,36%540
17.07.351,8261+5,55%107
OraValoreVar.%Volume
17.03.341,82+5,20%200
16.56.421,81+4,62%200
16.56.371,80+4,05%100
16.44.051,81+4,62%100
16.42.381,815+4,91%200
16.34.511,80+4,05%100
16.17.551,84+6,36%101
16.16.501,8193+5,16%121
16.07.311,82+5,20%458
16.07.311,80+4,05%100
15.59.021,805+4,34%500
15.59.011,84+6,36%240
15.59.011,805+4,34%2.492
15.30.011,83+5,78%315
15.30.011,77+2,31%100
22.00.001,81+4,62%2.271

(*) I dati sono limitati agli ultimi 100 contratti.

```