Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mobile Infrastructure

Mercato: NASDAQ - National

2,525
+1,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.32.052,525+1,81%100
17.24.362,565+3,43%100
17.24.052,64+6,45%100
17.23.562,565+3,43%100
17.23.562,64+6,45%200
17.23.412,59+4,44%100
17.19.032,645+6,65%100
17.18.122,49+0,40%100
17.07.082,59+4,44%3.314
17.06.332,5135+1,35%177
17.01.552,6801+8,07%741
16.26.092,68+8,06%100
16.25.382,64+6,45%200
16.23.562,65+6,85%100
16.23.342,64+6,45%105
16.21.252,65+6,85%441
16.20.232,58+4,03%305
16.17.422,64+6,45%200
16.17.372,60+4,84%300
16.17.372,58+4,03%100
16.17.372,59+4,44%200
16.17.372,58+4,03%100
16.17.352,60+4,84%200
16.17.352,58+4,03%100
16.17.352,56+3,23%100
16.04.162,53+2,02%100
15.56.342,515+1,41%125
15.31.562,55+2,82%100
15.30.592,3827-3,92%300
15.30.002,51+1,21%265
OraValoreVar.%Volume
15.30.002,50+0,81%100
22.00.002,48INV.238

(*) I dati sono limitati agli ultimi 100 contratti.

```