Milano 11:16
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:16
9.727 +0,17%
Francoforte 11:16
24.003 +0,51%

Mobile Infrastructure

Mercato: NASDAQ - National

2,54
-1,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.232,56+0,79%100
21.58.512,55+0,39%100
21.58.482,525-0,59%400
21.58.482,53-0,39%665
21.58.482,525-0,59%700
21.58.482,53-0,39%1.100
21.58.482,5299-0,40%700
21.57.522,53-0,39%100
21.57.172,5245-0,61%5.000
21.55.222,525-0,59%100
21.55.222,53-0,39%100
21.55.132,52-0,79%186
21.52.282,54INV.100
21.51.432,52-0,79%100
21.51.302,5337-0,25%100
21.51.022,56+0,79%250
21.48.302,52-0,79%100
21.46.402,56+0,79%100
21.45.302,52-0,79%300
21.44.552,515-0,98%146
21.44.282,53-0,39%100
21.42.032,53-0,39%100
21.42.032,52-0,79%100
21.38.002,51-1,18%200
21.37.132,50-1,57%100
21.31.352,502-1,50%100
21.28.462,50-1,57%100
21.26.102,502-1,50%100
21.25.022,51-1,18%100
21.23.092,502-1,50%100
OraValoreVar.%Volume
21.17.392,51-1,18%100
21.17.392,52-0,79%800
21.17.062,502-1,50%100
20.52.292,54INV.200
20.52.292,55+0,39%180
20.52.292,54INV.600
20.52.292,52-0,79%520
20.41.222,55+0,39%100
20.33.292,56+0,79%400
20.32.442,55+0,39%100
19.48.012,56+0,79%561
19.48.012,55+0,39%200
19.47.372,56+0,79%100
19.47.372,57+1,18%613
19.45.312,5799+1,57%100
19.42.102,57+1,18%100
19.41.562,5795+1,56%366
19.37.162,58+1,57%200
19.37.162,59+1,97%800
19.37.162,59+1,97%100
19.32.302,60+2,36%200
19.28.482,59+1,97%100
19.23.012,62+3,15%300
19.23.012,61+2,76%100
19.23.012,62+3,15%100
19.23.012,63+3,54%2.320
19.23.012,62+3,15%3.118
19.23.012,60+2,36%1.504
19.18.362,63+3,54%210
19.08.382,62+3,15%873
OraValoreVar.%Volume
19.02.312,635+3,74%324
19.02.062,62+3,15%100
19.01.232,635+3,74%100
19.00.182,635+3,74%100
19.00.182,6208+3,18%517
18.57.522,6378+3,85%1.500
18.42.102,635+3,74%100
18.37.302,6204+3,17%500
18.35.142,64+3,94%100
18.28.272,635+3,74%100
18.27.372,65+4,33%126
18.21.502,66+4,72%100
18.18.402,675+5,31%500
18.11.432,65+4,33%300
18.11.432,64+3,94%200
18.11.432,66+4,72%1.890
18.08.212,625+3,35%100
18.07.372,6399+3,93%2.000
18.07.372,63+3,54%100
18.00.392,61+2,76%100
17.57.502,625+3,35%100
17.48.212,61+2,76%100
17.41.342,608+2,68%100
17.40.012,61+2,76%200
17.34.592,62+3,15%100
17.28.152,635+3,74%100
17.21.322,62+3,15%100
17.15.002,635+3,74%1.754
17.05.432,62+3,15%100
17.05.422,63+3,54%1.000
OraValoreVar.%Volume
17.02.122,645+4,13%100
16.54.322,65+4,33%200
16.41.192,655+4,53%100
16.32.592,66+4,72%100
16.25.032,69+5,91%100
16.25.032,70+6,30%100
16.25.032,68+5,51%300
16.23.532,69+5,91%100
16.23.532,71+6,69%100
16.23.532,68+5,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```