Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Mobile Infrastructure

Mercato: NASDAQ - National

2,62
-4,73%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.472,62+0,77%2.121
21.59.412,63+1,15%100
21.58.582,62+0,77%505
21.57.492,61+0,38%526
21.57.022,62+0,77%200
21.54.402,61+0,38%100
21.54.402,60INV.200
21.54.402,60INV.100
21.53.492,59-0,38%400
21.53.452,56-1,54%100
21.53.412,59-0,38%100
21.53.402,58-0,77%404
21.53.402,57-1,15%100
21.53.402,56-1,54%3.021
21.53.402,57-1,15%100
21.53.402,575-0,96%190
21.53.402,57-1,15%100
21.53.402,56-1,54%604
21.52.072,57-1,15%100
21.50.102,55-1,92%100
21.50.002,59-0,38%101
21.50.002,60INV.400
21.50.002,59-0,38%1.653
21.50.002,60INV.1.493
21.50.002,62+0,77%100
21.50.002,60INV.1.800
21.50.002,62+0,77%100
21.50.002,61+0,38%100
21.50.002,62+0,77%1.843
21.50.002,60INV.1.584
OraValoreVar.%Volume
21.50.002,61+0,38%100
21.50.002,62+0,77%868
21.50.002,60INV.100
21.50.002,63+1,15%100
21.50.002,65+1,92%2.000
21.50.002,66+2,31%100
21.50.002,65+1,92%100
21.50.002,67+2,69%100
21.29.302,66+2,31%100
21.19.572,685+3,27%300
21.18.082,70+3,85%1.100
21.15.252,71+4,23%100
21.06.112,70+3,85%200
20.56.242,71+4,23%100
20.51.322,725+4,81%100
20.44.272,72+4,62%100
20.36.442,74+5,38%200
20.28.052,715+4,42%100
20.26.322,73+5,00%200
19.40.082,74+5,38%100
19.33.082,75+5,77%100
19.28.102,74+5,38%100
19.22.472,7658+6,38%123
19.22.432,77+6,54%183
19.20.352,7401+5,39%177
19.20.352,7699+6,53%100
19.20.352,74+5,38%100
19.18.052,75+5,77%620
19.16.402,74+5,38%162
19.16.212,725+4,81%110
OraValoreVar.%Volume
19.16.212,73+5,00%310
19.16.212,725+4,81%110
19.16.212,72+4,62%300
19.15.522,725+4,81%1.100
19.13.392,7295+4,98%1.000
19.11.472,72+4,62%10.084
19.08.232,75+5,77%1.935
19.04.202,76+6,15%100
18.46.092,75+5,77%100
18.39.092,775+6,73%100
18.39.092,78+6,92%100
18.39.092,76+6,15%500
18.39.092,745+5,58%200
18.35.022,75+5,77%417
18.34.552,735+5,19%110
18.34.502,765+6,35%100
18.34.502,77+6,54%160
18.34.502,75+5,77%300
18.29.082,76+6,15%102
18.29.082,77+6,54%314
18.29.032,76+6,15%100
18.29.032,78+6,92%2.410
18.24.392,77+6,54%100
18.24.392,76+6,15%100
18.24.392,767+6,42%800
18.24.392,762+6,23%200
18.22.522,795+7,50%210
18.22.112,76+6,15%100
18.20.522,795+7,50%100
18.20.522,77+6,54%100
OraValoreVar.%Volume
17.57.212,77+6,54%100
17.53.122,80+7,69%100
17.52.052,79+7,31%2.304
17.37.222,75+5,77%663
17.37.222,745+5,58%100
17.36.592,72+4,62%100
17.07.282,715+4,42%100
17.07.232,74+5,38%100
17.05.232,75+5,77%200
17.02.492,75+5,77%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```