Milano 15:11
51.725 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:11
10.429 0,00%
Francoforte 15:11
24.631 -1,05%

Mobix Labs

Mercato: NASDAQ - National

1,95
-1,76%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.591,985+1,79%100
21.59.571,98+1,54%100
21.59.571,985+1,79%100
21.59.571,98+1,54%1.600
21.57.261,985+1,79%200
21.54.591,985+1,79%283
21.54.591,98+1,54%100
21.54.591,98+1,54%100
21.49.491,985+1,79%200
21.48.241,98+1,54%711
21.47.471,985+1,79%407
21.47.081,985+1,79%402
21.47.081,98+1,54%106
21.45.061,98+1,54%614
21.45.061,9802+1,55%100
21.45.061,985+1,79%100
21.43.161,9805+1,56%567
21.43.151,98+1,54%1.153
21.42.471,985+1,79%600
21.39.421,9873+1,91%180
21.38.581,9899+2,05%567
21.38.581,985+1,79%100
21.38.581,99+2,05%200
21.38.121,9894+2,02%500
21.37.381,985+1,79%4.000
21.36.421,98+1,54%202
21.35.591,99+2,05%200
21.35.591,985+1,79%100
21.35.011,995+2,31%104
21.35.011,99+2,05%300
OraValoreVar.%Volume
21.29.091,995+2,31%100
21.24.391,99+2,05%200
21.18.021,98+1,54%500
21.11.561,99+2,05%100
21.08.571,985+1,79%200
21.03.571,99+2,05%100
21.02.581,985+1,79%400
20.56.311,99+2,05%252
20.49.171,98+1,54%263
20.48.581,9801+1,54%392
20.48.571,98+1,54%300
20.48.541,9801+1,54%525
20.48.541,98+1,54%525
20.47.531,985+1,79%100
20.44.581,9897+2,04%392
20.44.361,99+2,05%100
20.42.401,9801+1,54%100
20.42.401,98+1,54%100
20.42.221,9832+1,70%100
20.42.061,99+2,05%2.620
20.42.031,9901+2,06%700
20.32.472,01+3,08%100
20.27.581,9985+2,49%600
20.24.412,00+2,56%272
20.24.411,996+2,36%172
20.20.082,00+2,56%1.100
20.12.402,00+2,56%383
20.12.401,995+2,31%534
20.09.032,015+3,33%200
20.07.562,00+2,56%100
OraValoreVar.%Volume
20.04.332,01+3,08%100
20.00.502,00+2,56%250
20.00.272,01+3,08%100
19.58.041,995+2,31%100
19.58.042,00+2,56%700
19.58.041,995+2,31%100
19.58.042,00+2,56%100
19.58.042,0001+2,57%400
19.58.042,00+2,56%2.360
19.58.042,005+2,82%800
19.58.042,00+2,56%500
19.55.022,01+3,08%420
19.50.392,015+3,33%100
19.49.572,0199+3,58%534
19.49.392,0102+3,09%100
19.49.392,01+3,08%1.800
19.42.122,015+3,33%100
19.42.112,01+3,08%920
19.30.112,02+3,59%500
19.26.012,0101+3,08%2.000
19.24.342,02+3,59%1.500
19.22.572,01+3,08%200
19.18.202,015+3,33%100
19.15.572,01+3,08%340
19.11.242,015+3,33%497
19.11.172,02+3,59%100
19.11.172,01+3,08%100
19.09.092,005+2,82%100
19.08.592,005+2,82%200
19.08.592,01+3,08%100
OraValoreVar.%Volume
19.08.592,005+2,82%100
19.08.592,01+3,08%200
19.08.592,01+3,08%200
19.06.172,015+3,33%397
19.05.292,02+3,59%1.175
19.00.282,025+3,85%650
19.00.112,02+3,59%1.200
19.00.032,01+3,08%300
19.00.022,005+2,82%300
18.57.162,00+2,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```