Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mobix Labs

Mercato: NASDAQ - National

0,24
+0,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,24INV.103.995
21.59.54,2367-1,38%385
21.59.54,2371-1,21%192
21.59.54,2368-1,33%770
21.59.54,237-1,25%261
21.59.54,2371-1,21%2.305
21.59.51,2377-0,96%2.179
21.59.51,238-0,83%100
21.59.50,2376-1,00%100
21.59.50,238-0,83%244
21.59.50,2378-0,92%100
21.59.50,2379-0,87%197
21.59.49,237-1,25%5.193
21.59.49,2375-1,04%1.877
21.59.47,2368-1,33%106
21.59.45,2361-1,62%100
21.59.45,2365-1,46%959
21.59.45,2364-1,50%200
21.59.45,2365-1,46%2.885
21.59.45,2364-1,50%6.098
21.59.36,2333-2,79%4.850
21.59.27,2348-2,17%177
21.59.23,234-2,50%185
21.59.23,2336-2,67%800
21.59.23,234-2,50%1.308
21.59.03,2348-2,17%153
21.58.47,2348-2,17%3.650
21.58.16,2348-2,17%191
21.57.59,2326-3,08%197
21.57.59,2335-2,71%100
OraValoreVar.%Volume
21.57.59,233-2,92%124
21.57.52,235-2,08%476
21.57.23,2349-2,13%100
21.57.21,2353-1,96%1.234
21.56.59,235-2,08%112
21.56.45,2336-2,67%901
21.56.35,235-2,08%2.625
21.56.33,2343-2,37%305
21.56.14,235-2,08%700
21.56.04,2347-2,21%1.847
21.55.54,235-2,08%157
21.55.29,2347-2,21%160
21.55.20,236-1,67%139
21.55.06,235-2,08%139
21.54.54,2359-1,71%100
21.54.54,2365-1,46%3.300
21.54.54,2365-1,46%800
21.54.28,2348-2,17%104
21.54.27,2349-2,13%200
21.54.26,2347-2,21%247
21.54.26,235-2,08%2.398
21.54.21,2339-2,54%1.391
21.54.04,2347-2,21%400
21.53.52,2336-2,67%4.100
21.53.48,2347-2,21%300
21.53.48,2359-1,71%3.185
21.53.44,236-1,67%3.424
21.53.37,2349-2,13%204
21.53.35,2359-1,71%1.000
21.53.21,235-2,08%143
OraValoreVar.%Volume
21.53.01,2335-2,71%500
21.51.56,2365-1,46%500
21.51.53,235-2,08%100
21.51.53,2349-2,13%200
21.51.43,2348-2,17%1.130
21.51.43,2349-2,13%1.130
21.51.43,2348-2,17%1.130
21.51.43,2349-2,13%1.130
21.51.43,2348-2,17%760
21.51.43,2349-2,13%1.890
21.51.43,2348-2,17%2.260
21.51.43,2349-2,13%1.130
21.51.43,235-2,08%4.220
21.51.28,2348-2,17%2.118
21.51.17,2346-2,25%100
21.51.17,2347-2,21%900
21.51.04,235-2,08%516
21.51.04,2345-2,29%200
21.51.04,235-2,08%1.598
21.51.04,2348-2,17%500
21.51.04,235-2,08%7.556
21.51.04,2347-2,21%1.693
21.51.01,2346-2,25%1.116
21.50.57,2345-2,29%507
21.50.57,2343-2,37%1.761
21.50.52,2335-2,71%2.584
21.50.48,233-2,92%213
21.50.46,2325-3,12%2.884
21.50.44,2318-3,42%831
21.50.43,2316-3,50%192
OraValoreVar.%Volume
21.50.43,2318-3,42%200
21.50.43,2303-4,04%101
21.50.43,2316-3,50%203
21.50.43,2303-4,04%130
21.50.43,2314-3,58%299.995
21.50.39,23-4,17%400
21.50.31,2301-4,13%2.100
21.50.16,23-4,17%600
21.49.55,2301-4,13%1.275
21.49.55,2301-4,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```