Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mobix Labs

Mercato: NASDAQ - National

1,715
+0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.331,715+0,29%100
20.56.181,72+0,58%100
20.54.281,71INV.100
20.52.011,72+0,58%1.400
20.51.191,71INV.1.857
20.51.191,715+0,29%2.123
20.50.431,705-0,29%100
20.49.491,71INV.100
20.47.351,705-0,29%100
20.46.371,71INV.200
20.46.301,705-0,29%1.025
20.46.301,70-0,58%4.100
20.46.291,705-0,29%100
20.45.471,71INV.100
20.43.351,705-0,29%1.000
20.43.171,71INV.100
20.39.081,705-0,29%400
20.39.081,70-0,58%800
20.38.481,71INV.100
20.28.021,705-0,29%100
20.27.061,71INV.100
20.26.041,705-0,29%200
20.25.241,7009-0,53%141
20.24.541,71INV.100
20.21.531,705-0,29%100
20.20.441,71INV.100
20.19.261,705-0,29%100
20.18.081,71INV.100
20.02.331,705-0,29%100
20.02.121,71INV.100
OraValoreVar.%Volume
20.00.071,705-0,29%100
19.58.191,70-0,58%800
19.57.441,695-0,88%100
19.57.151,70-0,58%100
19.53.451,695-0,88%100
19.52.581,6901-1,16%350
19.30.491,695-0,88%100
19.30.031,70-0,58%100
19.28.491,695-0,88%100
19.28.421,69-1,17%2.100
19.26.411,695-0,88%200
19.26.121,70-0,58%500
19.22.331,695-0,88%100
19.21.551,6999-0,59%579
19.21.551,70-0,58%400
19.05.291,695-0,88%100
19.04.191,6982-0,69%1.200
18.59.561,695-0,88%100
18.57.071,69-1,17%800
18.57.031,685-1,46%100
18.57.001,69-1,17%800
18.56.571,685-1,46%100
18.56.541,69-1,17%200
18.56.471,685-1,46%775
18.56.421,68-1,75%822
18.56.421,69-1,17%9.000
18.56.371,695-0,88%457
18.56.321,69-1,17%10.000
18.55.561,6901-1,16%5.000
18.55.561,695-0,88%102
OraValoreVar.%Volume
18.55.351,70-0,58%1.500
18.55.121,705-0,29%5.590
18.55.051,7001-0,58%800
18.55.051,70-0,58%400
18.55.051,701-0,53%100
18.55.051,70-0,58%300
18.55.051,701-0,53%100
18.55.051,70-0,58%100
18.54.081,705-0,29%100
18.53.181,7092-0,05%175
18.44.101,71INV.100
18.44.101,705-0,29%100
18.37.211,705-0,29%225
18.37.211,7008-0,54%3.000
18.36.131,705-0,29%100
18.34.531,71INV.100
18.33.071,705-0,29%100
18.32.001,70-0,58%1.184
18.31.511,7094-0,04%3.975
18.30.001,705-0,29%100
18.28.291,70-0,58%100
18.23.591,705-0,29%300
18.20.031,71INV.161
18.19.401,705-0,29%200
18.18.521,71INV.4.160
18.18.521,705-0,29%800
18.18.521,7099-0,01%9.160
18.16.281,71INV.765
18.16.281,715+0,29%100
18.16.281,71INV.100
OraValoreVar.%Volume
18.16.281,715+0,29%500
18.14.331,725+0,88%125
18.14.331,72+0,58%200
18.14.331,7202+0,60%200
18.14.331,72+0,58%100
18.14.331,72+0,58%1.300
18.11.021,725+0,88%176
18.04.281,72+0,58%100
18.03.411,711+0,06%200
18.03.401,71INV.675

(*) I dati sono limitati agli ultimi 100 contratti.

```