Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Modine Manufacturing

Mercato: NYSE

279,2
+1,06%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02279,20+1,06%55.073
21.59.59279,21+1,06%156
21.59.59279,20+1,06%170
21.59.59279,21+1,06%134
21.59.59279,31+1,10%200
21.59.57279,30+1,10%100
21.59.57279,12+1,03%100
21.59.57279,21+1,06%600
21.59.55279,25+1,08%144
21.59.54279,27+1,09%200
21.59.54279,28+1,09%100
21.59.54279,425+1,14%100
21.59.54279,34+1,11%300
21.59.53279,455+1,15%100
21.59.53279,47+1,16%125
21.59.52279,48+1,16%100
21.59.50279,50+1,17%100
21.59.48279,59+1,20%100
21.59.48279,60+1,21%144
21.59.45279,60+1,21%100
21.59.43279,72+1,25%100
21.59.42279,71+1,25%100
21.59.42279,63+1,22%100
21.59.41279,645+1,22%100
21.59.38279,805+1,28%100
21.59.34279,64+1,22%100
21.59.30279,83+1,29%100
21.59.30279,84+1,29%100
21.59.24279,64+1,22%100
21.59.22279,68+1,23%100
OraValoreVar.%Volume
21.59.22279,79+1,27%100
21.59.22279,93+1,32%100
21.59.22279,90+1,31%100
21.59.21279,64+1,22%100
21.59.20279,59+1,20%100
21.59.20279,58+1,20%300
21.59.20279,595+1,20%100
21.59.16279,59+1,20%100
21.59.12279,48+1,16%100
21.59.11279,73+1,25%200
21.59.10279,75+1,26%403
21.59.05279,77+1,27%100
21.59.01279,8875+1,31%141
21.59.01279,99+1,35%272
21.59.01279,85+1,30%141
21.59.01279,97+1,34%200
21.59.01279,88+1,31%100
21.59.00279,82+1,28%100
21.59.00279,73+1,25%100
21.58.59279,76+1,26%588
21.58.59279,855+1,30%174
21.58.59279,93+1,32%100
21.58.50279,80+1,28%100
21.58.48279,79+1,27%247
21.58.48279,80+1,28%100
21.58.41280,025+1,36%300
21.58.41279,795+1,28%100
21.58.33279,90+1,31%100
21.58.33280,03+1,36%200
21.58.31279,77+1,27%100
OraValoreVar.%Volume
21.58.31279,78+1,27%100
21.58.31279,80+1,28%100
21.58.31279,83+1,29%100
21.58.29279,79+1,27%100
21.58.28279,80+1,28%100
21.58.28279,79+1,27%100
21.58.28279,80+1,28%200
21.58.27279,76+1,26%100
21.58.25280,23+1,43%100
21.58.25280,20+1,42%100
21.58.25280,17+1,41%100
21.58.25280,20+1,42%100
21.58.25280,17+1,41%100
21.58.23280,015+1,36%100
21.58.20279,76+1,26%400
21.58.08279,91+1,32%100
21.57.50279,77+1,27%100
21.57.44279,79+1,27%200
21.57.41280,15+1,40%100
21.57.30279,76+1,26%100
21.57.28279,785+1,27%100
21.57.28279,78+1,27%100
21.57.28279,81+1,28%100
21.57.15280,17+1,41%200
21.57.15280,29+1,46%100
21.57.15280,17+1,41%100
21.57.03279,75+1,26%100
21.56.52280,16+1,41%100
21.56.36279,66+1,23%100
21.56.29279,9637+1,34%150
OraValoreVar.%Volume
21.56.14279,99+1,35%100
21.56.09279,89+1,31%100
21.56.00279,99+1,35%100
21.55.54280,00+1,35%100
21.55.52280,06+1,37%100
21.55.52280,15+1,40%200
21.55.51280,40+1,49%100
21.55.51280,25+1,44%100
21.55.42280,40+1,49%100
21.55.41280,49+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```