Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Modine Manufacturing

Mercato: NYSE

103,25
-2,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.37103,25-2,73%100
17.25.07103,50-2,50%300
17.25.06103,54-2,46%200
17.25.04103,50-2,50%200
17.24.55103,46-2,53%200
17.24.43103,35-2,64%200
17.24.40103,33-2,66%100
17.24.12103,25-2,73%100
17.24.00103,24-2,74%500
17.22.48103,04-2,93%122
17.22.31103,18-2,80%100
17.22.29103,21-2,77%100
17.22.29102,93-3,03%137
17.22.29103,17-2,81%100
17.22.29103,16-2,82%110
17.22.09102,98-2,99%110
17.22.09102,7975-3,16%100
17.22.00102,795-3,16%206
17.21.46102,97-3,00%100
17.21.39102,85-3,11%100
17.21.39102,86-3,10%100
17.21.39102,87-3,09%200
17.21.39102,87-3,09%200
17.21.36103,00-2,97%848
17.21.25103,19-2,79%100
17.21.21103,04-2,93%700
17.21.20103,05-2,92%100
17.21.20103,06-2,91%200
17.21.10103,03-2,94%100
17.21.06103,025-2,94%100
OraValoreVar.%Volume
17.21.06102,955-3,01%200
17.20.46102,9825-2,98%100
17.20.26102,94-3,02%100
17.20.26103,19-2,79%100
17.20.12103,36-2,63%100
17.20.10103,03-2,94%649
17.20.10102,9382-3,03%180
17.19.28103,04-2,93%200
17.19.21102,99-2,98%100
17.19.15102,97-3,00%600
17.19.13103,09-2,88%100
17.19.11102,80-3,16%100
17.18.57103,09-2,88%222
17.18.49103,32-2,67%100
17.18.47103,085-2,89%100
17.18.45103,33-2,66%100
17.18.41103,075-2,90%1.714
17.18.24102,77-3,18%100
17.18.14103,00-2,97%100
17.18.02103,50-2,50%138
17.17.59103,00-2,97%100
17.17.59102,95-3,01%100
17.17.59103,00-2,97%100
17.17.59102,95-3,01%647
17.17.56103,20-2,78%100
17.17.37102,94-3,02%100
17.17.23103,245-2,74%300
17.17.23103,24-2,74%106
17.17.23103,24-2,74%100
17.15.48103,195-2,78%126
OraValoreVar.%Volume
17.15.27103,19-2,79%438
17.15.16103,42-2,57%100
17.15.14103,40-2,59%200
17.15.11103,1875-2,79%100
17.15.11103,40-2,59%100
17.15.09103,55-2,45%200
17.15.06103,56-2,44%100
17.15.05103,34-2,65%100
17.15.05103,50-2,50%600
17.15.03103,555-2,44%400
17.15.03103,50-2,50%600
17.15.03103,555-2,44%200
17.15.03103,23-2,75%200
17.15.03103,59-2,41%100
17.15.03103,57-2,43%100
17.15.03103,54-2,46%100
17.15.03103,46-2,53%200
17.15.03103,29-2,69%100
17.15.02103,33-2,66%100
17.14.52102,96-3,01%200
17.14.50102,955-3,01%300
17.14.50103,10-2,87%213
17.14.50103,09-2,88%100
17.14.50103,10-2,87%100
17.14.44103,14-2,84%100
17.14.44103,15-2,83%1.261
17.14.44103,16-2,82%234
17.14.44103,15-2,83%200
17.14.32103,42-2,57%100
17.14.26103,31-2,68%100
OraValoreVar.%Volume
17.13.57103,30-2,68%100
17.13.50103,47-2,52%100
17.13.29103,275-2,71%100
17.12.59103,235-2,75%234
17.12.59103,47-2,52%100
17.12.59103,50-2,50%100
17.12.57103,50-2,50%200
17.12.54103,50-2,50%200
17.12.54103,37-2,62%107
17.12.53103,49-2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```