Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Modine Manufacturing

Mercato: NYSE

198,07
+0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02198,07INV.167.773
21.59.59198,09+0,01%100
21.59.59198,31+0,12%179
21.59.57198,33+0,13%530
21.59.54198,29+0,11%100
21.59.53198,35+0,14%100
21.59.52198,33+0,13%228
21.59.51198,32+0,13%100
21.59.51198,33+0,13%200
21.59.51198,30+0,12%200
21.59.50198,33+0,13%335
21.59.50198,32+0,13%100
21.59.50198,30+0,12%198
21.59.49198,29+0,11%300
21.59.47198,26+0,10%147
21.59.45198,23+0,08%100
21.59.45198,22+0,08%100
21.59.45198,14+0,04%200
21.59.44198,19+0,06%100
21.59.43198,14+0,04%100
21.59.39198,08+0,01%800
21.59.39198,13+0,03%100
21.59.38198,01-0,03%134
21.59.38198,02-0,03%100
21.59.38198,00-0,04%400
21.59.37197,91-0,08%100
21.59.37197,97-0,05%100
21.59.35197,95-0,06%200
21.59.32198,00-0,04%131
21.59.31197,98-0,05%100
OraValoreVar.%Volume
21.59.29197,96-0,06%100
21.59.29197,94-0,07%100
21.59.29197,96-0,06%127
21.59.29197,95-0,06%100
21.59.29197,94-0,07%100
21.59.29197,92-0,08%100
21.59.28197,89-0,09%100
21.59.27197,90-0,09%100
21.59.26197,94-0,07%100
21.59.26197,90-0,09%200
21.59.26197,94-0,07%400
21.59.26197,95-0,06%350
21.59.24197,925-0,07%400
21.59.22197,89-0,09%100
21.59.22197,88-0,10%646
21.59.17197,945-0,06%200
21.59.15197,90-0,09%100
21.59.15197,945-0,06%100
21.59.15197,90-0,09%100
21.59.15197,945-0,06%900
21.59.08197,88-0,10%100
21.59.08197,91-0,08%897
21.59.08197,93-0,07%100
21.59.08197,94-0,07%100
21.59.08197,93-0,07%1.000
21.59.08197,97-0,05%200
21.59.08197,99-0,04%745
21.59.08197,97-0,05%300
21.59.08197,99-0,04%851
21.59.08198,00-0,04%100
OraValoreVar.%Volume
21.59.08197,99-0,04%972
21.59.08198,00-0,04%100
21.59.08197,99-0,04%200
21.59.07198,02-0,03%634
21.59.03197,99-0,04%2.454
21.59.00197,94-0,07%400
21.58.59197,99-0,04%400
21.58.58197,95-0,06%100
21.58.58197,98-0,05%1.042
21.58.58197,97-0,05%100
21.58.58197,95-0,06%200
21.58.58197,94-0,07%100
21.58.57197,925-0,07%500
21.58.53197,895-0,09%100
21.58.53197,89-0,09%1.300
21.58.52197,91-0,08%300
21.58.52197,92-0,08%538
21.58.51197,85-0,11%100
21.58.51197,79-0,14%100
21.58.45197,81-0,13%800
21.58.45197,80-0,14%100
21.58.45197,81-0,13%600
21.58.44197,88-0,10%100
21.58.43197,71-0,18%100
21.58.42197,81-0,13%100
21.58.42197,83-0,12%200
21.58.42197,79-0,14%104
21.58.41197,805-0,13%400
21.58.39197,895-0,09%100
21.58.39197,90-0,09%100
OraValoreVar.%Volume
21.58.39197,88-0,10%100
21.58.37197,805-0,13%331
21.58.35197,88-0,10%100
21.58.34197,72-0,18%200
21.58.33197,91-0,08%119
21.58.32197,68-0,20%100
21.58.32197,70-0,19%100
21.58.32197,795-0,14%400
21.58.32197,69-0,19%100
21.58.32197,795-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```