Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Moelis

Mercato: NYSE

56,7
-1,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.0256,70-1,60%100
17.26.4856,73-1,54%100
17.26.0756,74-1,53%100
17.26.0256,72-1,56%100
17.25.5656,77-1,48%100
17.25.2556,76-1,49%100
17.25.2556,75-1,51%200
17.24.5956,75-1,51%100
17.24.4356,73-1,54%100
17.24.4356,72-1,56%200
17.24.4356,72-1,56%100
17.24.3056,675-1,64%200
17.24.2956,70-1,60%100
17.23.5756,665-1,66%100
17.23.2556,65-1,68%100
17.23.1356,635-1,71%300
17.22.5956,59-1,79%100
17.22.3756,65-1,68%100
17.21.5656,60-1,77%100
17.21.5156,62-1,74%100
17.21.0156,67-1,65%100
17.20.1156,72-1,56%100
17.19.5256,67-1,65%200
17.19.3856,66-1,67%100
17.19.3556,655-1,67%100
17.19.3556,66-1,67%100
17.19.3556,64-1,70%100
17.19.3556,655-1,67%100
17.19.3556,64-1,70%200
17.19.1156,57-1,82%100
OraValoreVar.%Volume
17.18.4156,54-1,87%100
17.18.4056,555-1,85%100
17.18.3456,54-1,87%400
17.18.2156,4275-2,07%1.172
17.18.0156,50-1,94%100
17.17.3156,49-1,96%100
17.16.4156,45-2,03%200
17.16.3556,46-2,01%100
17.16.3556,47-2,00%100
17.16.3556,44-2,05%200
17.16.2456,54-1,87%100
17.15.3256,47-2,00%100
17.15.0856,48-1,98%160
17.15.0356,49-1,96%100
17.15.0356,53-1,89%100
17.15.0356,56-1,84%100
17.15.0356,5275-1,90%100
17.15.0356,55-1,86%300
17.15.0356,48-1,98%100
17.15.0356,52-1,91%200
17.15.0356,51-1,93%100
17.15.0356,53-1,89%100
17.15.0356,49-1,96%300
17.15.0256,475-1,99%500
17.15.0256,4875-1,97%200
17.15.0256,50-1,94%100
17.15.0256,49-1,96%200
17.15.0256,48-1,98%100
17.15.0256,49-1,96%600
17.15.0256,51-1,93%105
OraValoreVar.%Volume
17.15.0256,50-1,94%100
17.15.0256,48-1,98%100
17.15.0256,4725-1,99%100
17.14.5456,45-2,03%200
17.14.5256,49-1,96%100
17.14.3456,45-2,03%100
17.14.3456,48-1,98%233
17.14.2956,49-1,96%600
17.14.1256,48-1,98%100
17.14.0756,61-1,75%100
17.13.5256,59-1,79%200
17.13.4956,60-1,77%1.300
17.13.3556,63-1,72%200
17.12.2256,65-1,68%200
17.12.1556,66-1,67%200
17.11.5156,70-1,60%100
17.11.4356,68-1,63%100
17.11.2856,72-1,56%100
17.11.1556,68-1,63%100
17.10.5256,71-1,58%300
17.10.4156,69-1,61%100
17.10.2356,74-1,53%300
17.09.3956,70-1,60%100
17.08.5556,69-1,61%100
17.08.5156,735-1,54%400
17.08.4156,70-1,60%100
17.08.3556,71-1,58%100
17.08.3356,74-1,53%100
17.08.2156,735-1,54%100
17.06.4356,73-1,54%100
OraValoreVar.%Volume
17.06.4356,72-1,56%300
17.06.4156,74-1,53%700
17.06.4156,75-1,51%180
17.06.4156,735-1,54%100
17.06.4156,74-1,53%100
17.06.4156,73-1,54%100
17.06.4156,74-1,53%300
17.06.4156,735-1,54%100
17.06.4156,73-1,54%100
17.06.4156,74-1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```