Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Moelis

Mercato: NYSE

68,68
+3,36%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0268,68INV.110.601
21.59.5968,71+0,04%200
21.59.5268,70+0,03%100
21.59.5268,645-0,05%100
21.59.4868,6375-0,06%100
21.59.4868,6425-0,05%100
21.59.4868,6475-0,05%100
21.59.4868,635-0,07%500
21.59.4868,68INV.100
21.59.4568,68INV.100
21.59.4568,64-0,06%100
21.59.4068,67-0,01%400
21.59.3668,635-0,07%800
21.59.3068,67-0,01%100
21.59.2568,635-0,07%300
21.59.2068,66-0,03%600
21.59.2068,68INV.100
21.59.1968,70+0,03%100
21.59.1968,69+0,01%166
21.59.1968,70+0,03%100
21.59.1968,72+0,06%200
21.59.1568,74+0,09%100
21.59.1568,72+0,06%600
21.59.1568,735+0,08%100
21.59.1568,72+0,06%600
21.59.1468,725+0,07%400
21.59.1468,70+0,03%100
21.59.1468,725+0,07%484
21.59.1468,69+0,01%410
21.59.1468,725+0,07%361
OraValoreVar.%Volume
21.59.1068,73+0,07%100
21.59.1068,70+0,03%156
21.59.1068,71+0,04%131
21.59.1068,73+0,07%200
21.59.0468,68INV.300
21.59.0468,695+0,02%101
21.59.0168,64-0,06%100
21.59.0168,61-0,10%100
21.59.0068,635-0,07%100
21.59.0068,6375-0,06%200
21.58.5968,625-0,08%800
21.58.5868,64-0,06%100
21.58.5768,625-0,08%1.800
21.58.4968,59-0,13%112
21.58.4968,625-0,08%558
21.58.4068,66-0,03%100
21.58.3768,62-0,09%200
21.58.3468,63-0,07%600
21.58.3368,59-0,13%300
21.58.3368,595-0,12%100
21.58.3368,66-0,03%200
21.58.3368,655-0,04%100
21.58.3368,63-0,07%1.500
21.58.3368,60-0,12%214
21.58.3368,57-0,16%222
21.58.3368,59-0,13%300
21.58.3368,57-0,16%1.300
21.58.3068,54-0,20%700
21.58.2368,56-0,17%200
21.58.2368,57-0,16%732
OraValoreVar.%Volume
21.58.2368,54-0,20%300
21.58.1968,57-0,16%100
21.58.1968,54-0,20%1.500
21.58.1568,57-0,16%100
21.58.1568,56-0,17%200
21.58.1368,51-0,25%214
21.58.1368,52-0,23%100
21.58.1268,54-0,20%200
21.58.1268,545-0,20%100
21.58.0968,57-0,16%100
21.58.0868,555-0,18%200
21.58.0868,57-0,16%400
21.58.0868,56-0,17%200
21.58.0868,57-0,16%400
21.58.0668,54-0,20%100
21.58.0468,535-0,21%200
21.58.0368,52-0,23%100
21.58.0268,54-0,20%200
21.58.0068,545-0,20%800
21.57.5768,55-0,19%200
21.57.5768,545-0,20%100
21.57.5268,58-0,15%100
21.57.5268,545-0,20%300
21.57.4368,58-0,15%200
21.57.4368,56-0,17%100
21.57.3968,5225-0,23%131
21.57.3968,5425-0,20%100
21.57.3968,545-0,20%2.000
21.57.3968,515-0,24%100
21.57.3968,545-0,20%600
OraValoreVar.%Volume
21.57.3968,545-0,20%200
21.57.3768,57-0,16%100
21.57.3668,59-0,13%100
21.57.3668,55-0,19%300
21.57.3668,57-0,16%100
21.57.3668,58-0,15%200
21.57.3668,59-0,13%300
21.57.3668,58-0,15%414
21.57.3568,55-0,19%300
21.57.3568,57-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```