Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Mohawk Industries

Mercato: NYSE

153,27
-2,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.52153,27-2,13%100
17.18.42153,12-2,22%100
17.18.42153,13-2,22%100
17.18.12153,05-2,27%209
17.17.50153,07-2,25%100
17.17.27153,07-2,25%400
17.17.27153,04-2,27%100
17.17.26153,085-2,24%193
17.16.50153,15-2,20%100
17.16.08153,225-2,16%100
17.15.09153,17-2,19%100
17.15.04153,30-2,11%100
17.15.03153,35-2,08%100
17.15.03153,34-2,08%300
17.15.03153,23-2,15%120
17.15.03153,27-2,13%100
17.15.03153,26-2,13%100
17.15.03153,06-2,26%100
17.15.02153,07-2,25%100
17.15.02153,06-2,26%676
17.15.02153,05-2,27%120
17.15.02152,965-2,32%100
17.14.48152,96-2,32%100
17.12.52152,97-2,32%200
17.12.20152,995-2,30%120
17.12.19152,92-2,35%100
17.12.11153,00-2,30%100
17.11.56153,0101-2,29%350
17.11.54153,01-2,29%100
17.11.46153,02-2,29%265
OraValoreVar.%Volume
17.11.36153,005-2,30%100
17.11.21153,01-2,29%100
17.11.07153,03-2,28%100
17.10.39152,96-2,32%190
17.09.20153,01-2,29%300
17.09.20153,04-2,27%100
17.09.20153,06-2,26%100
17.09.20153,04-2,27%100
17.08.32153,21-2,16%715
17.08.25153,03-2,28%800
17.08.25153,015-2,29%500
17.08.25153,175-2,19%100
17.08.25153,03-2,28%400
17.08.25153,05-2,27%220
17.08.25153,015-2,29%340
17.08.10153,01-2,29%600
17.08.04153,02-2,29%520
17.08.04153,04-2,27%100
17.08.04153,05-2,27%100
17.08.03153,15-2,20%100
17.08.03153,05-2,27%100
17.08.02153,045-2,27%700
17.08.02153,06-2,26%200
17.08.02153,045-2,27%320
17.08.02153,06-2,26%820
17.08.02153,005-2,30%100
17.08.02153,035-2,28%100
17.08.02153,01-2,29%200
17.08.02153,035-2,28%200
17.08.02153,01-2,29%100
OraValoreVar.%Volume
17.08.02153,00-2,30%200
17.08.02153,01-2,29%100
17.08.02153,02-2,29%100
17.08.02153,00-2,30%400
17.08.01153,035-2,28%300
17.08.01153,00-2,30%400
17.08.01152,99-2,31%100
17.08.01153,00-2,30%200
17.08.01152,99-2,31%500
17.07.07152,90-2,36%100
17.07.07152,905-2,36%112
17.06.39152,825-2,41%1.000
17.06.32152,83-2,41%100
17.06.15152,825-2,41%300
17.06.13152,83-2,41%100
17.06.13152,825-2,41%400
17.06.13152,83-2,41%100
17.06.13152,825-2,41%200
17.06.13152,83-2,41%240
17.06.13152,825-2,41%540
17.06.13152,83-2,41%120
17.06.08152,875-2,38%100
17.06.08152,90-2,36%204
17.06.08152,995-2,30%100
17.06.08153,00-2,30%120
17.06.08153,005-2,30%600
17.06.07152,88-2,38%120
17.05.53152,87-2,38%700
17.05.13152,89-2,37%100
17.05.05152,845-2,40%380
OraValoreVar.%Volume
17.05.05152,85-2,39%116
17.05.03152,855-2,39%100
17.04.49152,88-2,38%300
17.04.39152,8625-2,39%100
17.04.39152,96-2,32%520
17.04.16153,04-2,27%220
17.03.17152,97-2,32%100
17.02.22153,10-2,23%100
17.01.52153,09-2,24%100
17.01.39153,03-2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```