Milano 17:35
50.050 +1,15%
Nasdaq 20:43
29.572 +0,70%
Dow Jones 20:43
50.081 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Mohawk Industries

Mercato: NYSE

98,885
+0,99%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.42.2698,885+0,99%100
20.41.5398,88+0,98%100
20.37.4198,85+0,95%100
20.37.2698,84+0,94%100
20.37.0098,805+0,90%400
20.34.2398,795+0,89%125
20.34.2398,80+0,90%100
20.31.4098,87+0,97%200
20.31.4098,84+0,94%300
20.31.2798,80+0,90%150
20.31.2298,82+0,92%100
20.31.1998,80+0,90%253
20.31.1998,81+0,91%200
20.31.1998,80+0,90%100
20.31.1998,81+0,91%200
20.31.1998,78+0,88%100
20.31.1998,80+0,90%300
20.30.1498,70+0,80%1.134
20.29.2998,75+0,85%1.093
20.28.5498,81+0,91%100
20.27.5998,76+0,86%300
20.27.0998,90+1,00%100
20.26.4298,92+1,02%400
20.26.1998,945+1,05%300
20.26.1398,94+1,04%100
20.26.1299,02+1,12%100
20.26.1299,01+1,11%100
20.26.1299,02+1,12%100
20.26.0999,11+1,22%100
20.25.2599,115+1,22%100
OraValoreVar.%Volume
20.25.2599,13+1,24%200
20.25.2599,12+1,23%400
20.25.2499,11+1,22%100
20.24.3799,05+1,15%100
20.24.0199,05+1,15%200
20.24.0199,04+1,14%400
20.24.0199,08+1,18%300
20.23.0398,99+1,09%125
20.22.3499,02+1,12%500
20.22.3499,01+1,11%500
20.15.3199,14+1,25%100
20.12.4399,145+1,25%129
20.10.2599,18+1,29%100
20.09.3099,175+1,28%100
20.09.3099,17+1,28%100
20.09.2699,175+1,28%100
20.09.1899,09+1,19%100
20.09.1799,15+1,26%300
20.09.1799,14+1,25%200
20.09.1799,15+1,26%100
20.08.5999,12+1,23%100
20.08.5299,0425+1,15%100
20.08.0199,1299+1,24%1.345
20.08.0199,13+1,24%400
20.08.0199,10+1,21%100
20.07.1599,02+1,12%100
20.06.2598,91+1,01%300
20.06.1798,99+1,09%100
20.06.1698,9775+1,08%112
20.06.1698,94+1,04%100
OraValoreVar.%Volume
20.06.1698,89+0,99%209
20.06.1698,88+0,98%200
20.05.3798,76+0,86%599
20.03.5198,82+0,92%100
20.03.5198,81+0,91%100
20.03.1598,695+0,79%100
20.02.2198,69+0,79%100
20.02.1598,81+0,91%100
20.02.0598,69+0,79%100
20.01.5298,71+0,81%100
20.01.5298,72+0,82%200
20.01.5298,71+0,81%200
20.01.5298,70+0,80%100
20.01.0198,55+0,64%300
20.01.0098,555+0,65%100
19.59.4798,55+0,64%125
19.59.2298,67+0,77%100
19.55.3898,69+0,79%147
19.55.2098,40+0,49%296
19.55.1798,4507+0,54%220
19.55.1798,48+0,57%100
19.55.1598,545+0,64%100
19.54.2698,57+0,66%219
19.54.1998,49+0,58%100
19.54.1798,59+0,68%848
19.54.0398,705+0,80%100
19.53.3798,715+0,81%200
19.52.5498,73+0,83%225
19.47.2898,8799+0,98%486
19.46.5998,725+0,82%255
OraValoreVar.%Volume
19.46.1298,76+0,86%200
19.46.1298,7675+0,87%100
19.46.1298,77+0,87%500
19.46.1298,76+0,86%500
19.46.0798,6875+0,78%100
19.45.4198,72+0,82%100
19.45.1798,725+0,82%100
19.45.1798,68+0,78%100
19.45.1798,69+0,79%200
19.45.1798,67+0,77%114

(*) I dati sono limitati agli ultimi 100 contratti.

```