Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mohawk Industries

Mercato: NYSE

153,08
-2,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.39153,08-2,25%200
17.33.31153,09-2,24%100
17.33.31153,08-2,25%166
17.33.26153,14-2,21%240
17.32.40153,23-2,15%100
17.32.35153,11-2,23%300
17.32.35153,13-2,22%100
17.32.16152,95-2,33%400
17.31.51153,1059-2,23%596
17.30.37153,09-2,24%100
17.30.16153,035-2,28%100
17.30.16153,01-2,29%100
17.30.16153,06-2,26%100
17.30.16153,05-2,27%400
17.30.16152,985-2,31%200
17.29.36153,00-2,30%100
17.29.27153,015-2,29%100
17.29.27153,00-2,30%300
17.29.27153,09-2,24%100
17.29.27153,11-2,23%100
17.29.27153,14-2,21%200
17.28.36153,28-2,12%100
17.28.07153,285-2,12%100
17.27.37153,26-2,13%200
17.27.37153,27-2,13%200
17.27.36153,39-2,05%100
17.26.40153,35-2,08%100
17.25.51153,17-2,19%565
17.25.51153,14-2,21%100
17.25.51153,19-2,18%200
OraValoreVar.%Volume
17.25.49153,08-2,25%200
17.25.49153,05-2,27%300
17.24.49152,955-2,33%300
17.24.39153,00-2,30%100
17.24.20152,99-2,31%100
17.23.55153,02-2,29%200
17.23.55153,005-2,30%400
17.23.55152,9975-2,30%100
17.23.40153,07-2,25%100
17.23.40153,00-2,30%100
17.23.39153,115-2,23%400
17.23.39153,11-2,23%100
17.23.38153,07-2,25%100
17.23.00152,96-2,32%200
17.22.38153,16-2,20%100
17.21.41153,22-2,16%100
17.21.36153,16-2,20%100
17.21.29153,125-2,22%100
17.21.25153,12-2,22%100
17.21.25153,11-2,23%200
17.19.52153,27-2,13%100
17.18.42153,12-2,22%100
17.18.42153,13-2,22%100
17.18.12153,05-2,27%209
17.17.50153,07-2,25%100
17.17.27153,07-2,25%400
17.17.27153,04-2,27%100
17.17.26153,085-2,24%193
17.16.50153,15-2,20%100
17.16.08153,225-2,16%100
OraValoreVar.%Volume
17.15.09153,17-2,19%100
17.15.04153,30-2,11%100
17.15.03153,35-2,08%100
17.15.03153,34-2,08%300
17.15.03153,23-2,15%120
17.15.03153,27-2,13%100
17.15.03153,26-2,13%100
17.15.03153,06-2,26%100
17.15.02153,07-2,25%100
17.15.02153,06-2,26%676
17.15.02153,05-2,27%120
17.15.02152,965-2,32%100
17.14.48152,96-2,32%100
17.12.52152,97-2,32%200
17.12.20152,995-2,30%120
17.12.19152,92-2,35%100
17.12.11153,00-2,30%100
17.11.56153,0101-2,29%350
17.11.54153,01-2,29%100
17.11.46153,02-2,29%265
17.11.36153,005-2,30%100
17.11.21153,01-2,29%100
17.11.07153,03-2,28%100
17.10.39152,96-2,32%190
17.09.20153,01-2,29%300
17.09.20153,04-2,27%100
17.09.20153,06-2,26%100
17.09.20153,04-2,27%100
17.08.32153,21-2,16%715
17.08.25153,03-2,28%800
OraValoreVar.%Volume
17.08.25153,015-2,29%500
17.08.25153,175-2,19%100
17.08.25153,03-2,28%400
17.08.25153,05-2,27%220
17.08.25153,015-2,29%340
17.08.10153,01-2,29%600
17.08.04153,02-2,29%520
17.08.04153,04-2,27%100
17.08.04153,05-2,27%100
17.08.03153,15-2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```