Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Mohawk Industries

Mercato: NYSE

98,72
+0,82%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5398,72+0,82%1.392
21.59.5198,79+0,89%393
21.59.5198,77+0,87%1.034
21.59.5198,80+0,90%100
21.59.5098,795+0,89%254
21.59.5098,84+0,94%100
21.59.5098,825+0,92%100
21.59.5098,84+0,94%685
21.59.4998,85+0,95%509
21.59.4998,86+0,96%163
21.59.4998,87+0,97%200
21.59.4998,89+0,99%100
21.59.4998,87+0,97%772
21.59.4898,86+0,96%100
21.59.4798,915+1,02%100
21.59.4798,86+0,96%1.000
21.59.4298,91+1,01%200
21.59.4298,975+1,08%100
21.59.4098,97+1,07%100
21.59.3298,91+1,01%200
21.59.2198,93+1,03%100
21.59.2198,95+1,05%367
21.59.1598,92+1,02%100
21.59.1398,95+1,05%334
21.59.1298,96+1,06%419
21.59.1298,975+1,08%100
21.59.1298,9575+1,06%100
21.59.1298,99+1,09%200
21.59.1298,98+1,08%1.176
21.59.0698,95+1,05%200
OraValoreVar.%Volume
21.59.0398,97+1,07%100
21.58.5398,90+1,00%1.153
21.58.5398,89+0,99%100
21.58.5398,88+0,98%100
21.58.5398,895+1,00%250
21.58.4998,83+0,93%100
21.58.4598,88+0,98%447
21.58.4298,91+1,01%989
21.58.4198,89+0,99%246
21.58.4098,83+0,93%1.408
21.58.3898,87+0,97%100
21.58.2598,84+0,94%200
21.58.2598,85+0,95%200
21.58.2598,845+0,94%100
21.58.2598,86+0,96%100
21.58.2598,84+0,94%100
21.58.2598,86+0,96%100
21.58.2598,84+0,94%2.870
21.58.2598,81+0,91%100
21.58.2498,82+0,92%129
21.58.2198,81+0,91%400
21.58.2098,83+0,93%987
21.58.1798,84+0,94%324
21.58.1498,8675+0,97%103
21.58.0898,89+0,99%100
21.58.0898,895+1,00%250
21.58.0898,90+1,00%200
21.58.0898,86+0,96%100
21.58.0898,83+0,93%133
21.58.0898,85+0,95%200
OraValoreVar.%Volume
21.58.0898,86+0,96%803
21.58.0598,925+1,03%100
21.58.0198,92+1,02%600
21.58.0098,925+1,03%100
21.58.0098,92+1,02%200
21.58.0098,925+1,03%100
21.58.0098,92+1,02%100
21.57.5198,925+1,03%100
21.57.5198,87+0,97%100
21.57.4398,925+1,03%102
21.57.4398,92+1,02%100
21.57.4198,90+1,00%100
21.57.3998,91+1,01%100
21.57.3398,92+1,02%500
21.57.2098,945+1,05%150
21.57.2098,94+1,04%500
21.57.1398,97+1,07%264
21.57.1298,99+1,09%300
21.57.1298,98+1,08%998
21.57.1298,97+1,07%100
21.57.1298,93+1,03%100
21.57.1298,92+1,02%100
21.57.1298,95+1,05%100
21.57.1298,98+1,08%100
21.57.1298,95+1,05%100
21.57.1298,98+1,08%500
21.57.1298,97+1,07%100
21.57.1298,98+1,08%332
21.57.1298,96+1,06%200
21.57.1298,98+1,08%760
OraValoreVar.%Volume
21.57.1298,97+1,07%100
21.57.1298,98+1,08%360
21.57.1298,97+1,07%100
21.57.1298,96+1,06%100
21.57.1298,92+1,02%100
21.57.1298,96+1,06%100
21.57.0898,92+1,02%220
21.57.0098,905+1,01%400
21.56.5298,91+1,01%300
21.56.5298,93+1,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```