Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Mohawk Industries

Mercato: NYSE

98,72
+0,82%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5398,72-0,02%1.392
21.59.5198,79+0,05%393
21.59.5198,77+0,03%1.034
21.59.5198,80+0,06%100
21.59.5098,795+0,06%254
21.59.5098,84+0,10%100
21.59.5098,825+0,09%100
21.59.5098,84+0,10%685
21.59.4998,85+0,11%509
21.59.4998,86+0,12%163
21.59.4998,87+0,13%200
21.59.4998,89+0,15%100
21.59.4998,87+0,13%772
21.59.4898,86+0,12%100
21.59.4798,915+0,18%100
21.59.4798,86+0,12%1.000
21.59.4298,91+0,17%200
21.59.4298,975+0,24%100
21.59.4098,97+0,23%100
21.59.3298,91+0,17%200
21.59.2198,93+0,19%100
21.59.2198,95+0,21%367
21.59.1598,92+0,18%100
21.59.1398,95+0,21%334
21.59.1298,96+0,22%419
21.59.1298,975+0,24%100
21.59.1298,9575+0,22%100
21.59.1298,99+0,25%200
21.59.1298,98+0,24%1.176
21.59.0698,95+0,21%200
OraValoreVar.%Volume
21.59.0398,97+0,23%100
21.58.5398,90+0,16%1.153
21.58.5398,89+0,15%100
21.58.5398,88+0,14%100
21.58.5398,895+0,16%250
21.58.4998,83+0,09%100
21.58.4598,88+0,14%447
21.58.4298,91+0,17%989
21.58.4198,89+0,15%246
21.58.4098,83+0,09%1.408
21.58.3898,87+0,13%100
21.58.2598,84+0,10%200
21.58.2598,85+0,11%200
21.58.2598,845+0,11%100
21.58.2598,86+0,12%100
21.58.2598,84+0,10%100
21.58.2598,86+0,12%100
21.58.2598,84+0,10%2.870
21.58.2598,81+0,07%100
21.58.2498,82+0,08%129
21.58.2198,81+0,07%400
21.58.2098,83+0,09%987
21.58.1798,84+0,10%324
21.58.1498,8675+0,13%103
21.58.0898,89+0,15%100
21.58.0898,895+0,16%250
21.58.0898,90+0,16%200
21.58.0898,86+0,12%100
21.58.0898,83+0,09%133
21.58.0898,85+0,11%200
OraValoreVar.%Volume
21.58.0898,86+0,12%803
21.58.0598,925+0,19%100
21.58.0198,92+0,18%600
21.58.0098,925+0,19%100
21.58.0098,92+0,18%200
21.58.0098,925+0,19%100
21.58.0098,92+0,18%100
21.57.5198,925+0,19%100
21.57.5198,87+0,13%100
21.57.4398,925+0,19%102
21.57.4398,92+0,18%100
21.57.4198,90+0,16%100
21.57.3998,91+0,17%100
21.57.3398,92+0,18%500
21.57.2098,945+0,21%150
21.57.2098,94+0,20%500
21.57.1398,97+0,23%264
21.57.1298,99+0,25%300
21.57.1298,98+0,24%998
21.57.1298,97+0,23%100
21.57.1298,93+0,19%100
21.57.1298,92+0,18%100
21.57.1298,95+0,21%100
21.57.1298,98+0,24%100
21.57.1298,95+0,21%100
21.57.1298,98+0,24%500
21.57.1298,97+0,23%100
21.57.1298,98+0,24%332
21.57.1298,96+0,22%200
21.57.1298,98+0,24%760
OraValoreVar.%Volume
21.57.1298,97+0,23%100
21.57.1298,98+0,24%360
21.57.1298,97+0,23%100
21.57.1298,96+0,22%100
21.57.1298,92+0,18%100
21.57.1298,96+0,22%100
21.57.0898,92+0,18%220
21.57.0098,905+0,17%400
21.56.5298,91+0,17%300
21.56.5298,93+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```