Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mohawk Industries

Mercato: NYSE

125,16
+4,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02125,16INV.130.030
21.59.58125,19+0,02%700
21.59.58125,17+0,01%675
21.59.58125,19+0,02%100
21.59.55125,25+0,07%425
21.59.54125,27+0,09%300
21.59.53125,265+0,08%100
21.59.53125,27+0,09%600
21.59.53125,26+0,08%525
21.59.49125,215+0,04%300
21.59.49125,24+0,06%100
21.59.49125,22+0,05%600
21.59.49125,25+0,07%539
21.59.47125,175+0,01%100
21.59.47125,19+0,02%100
21.59.41125,235+0,06%100
21.59.40125,23+0,06%125
21.59.40125,235+0,06%200
21.59.39125,23+0,06%100
21.59.37125,25+0,07%100
21.59.35125,27+0,09%100
21.59.35125,235+0,06%100
21.59.35125,24+0,06%100
21.59.32125,26+0,08%393
21.59.31125,25+0,07%165
21.59.31125,23+0,06%147
21.59.30125,235+0,06%377
21.59.29125,21+0,04%100
21.59.28125,215+0,04%100
21.59.21125,23+0,06%200
OraValoreVar.%Volume
21.59.20125,18+0,02%300
21.59.19125,175+0,01%100
21.59.19125,24+0,06%385
21.59.17125,23+0,06%200
21.59.12125,24+0,06%100
21.59.11125,245+0,07%100
21.59.11125,24+0,06%200
21.59.11125,21+0,04%100
21.59.11125,16INV.100
21.59.10125,075-0,07%395
21.59.10125,14-0,02%300
21.59.09125,15-0,01%100
21.59.09125,115-0,04%100
21.59.09125,13-0,02%100
21.59.09125,14-0,02%100
21.59.09125,13-0,02%100
21.59.09125,14-0,02%200
21.59.09125,13-0,02%100
21.59.09125,14-0,02%700
21.59.09125,13-0,02%700
21.59.08125,07-0,07%100
21.59.04125,03-0,10%100
21.59.03124,995-0,13%100
21.59.03125,01-0,12%100
21.59.02125,07-0,07%200
21.59.02125,09-0,06%1.794
21.59.01125,09-0,06%100
21.59.01125,14-0,02%100
21.58.59125,1375-0,02%100
21.58.59125,14-0,02%100
OraValoreVar.%Volume
21.58.59125,10-0,05%100
21.58.56125,125-0,03%100
21.58.55125,13-0,02%100
21.58.55125,12-0,03%1.300
21.58.55125,05-0,09%100
21.58.55125,11-0,04%100
21.58.55125,05-0,09%2.193
21.58.54125,04-0,10%170
21.58.53125,05-0,09%152
21.58.53125,11-0,04%200
21.58.53125,10-0,05%100
21.58.53125,11-0,04%100
21.58.53125,10-0,05%100
21.58.53125,09-0,06%100
21.58.51125,03-0,10%100
21.58.50125,09-0,06%467
21.58.48125,08-0,06%285
21.58.48125,09-0,06%100
21.58.48125,12-0,03%125
21.58.48125,11-0,04%124
21.58.48125,09-0,06%100
21.58.48125,10-0,05%100
21.58.48125,09-0,06%100
21.58.48125,08-0,06%100
21.58.48125,05-0,09%100
21.58.48125,06-0,08%100
21.58.48125,12-0,03%300
21.58.48125,11-0,04%125
21.58.48125,10-0,05%100
21.58.48125,08-0,06%100
OraValoreVar.%Volume
21.58.48125,12-0,03%100
21.58.48125,11-0,04%125
21.58.48125,09-0,06%300
21.58.48125,08-0,06%200
21.58.45125,00-0,13%100
21.58.45125,005-0,12%700
21.58.39124,95-0,17%100
21.58.38125,005-0,12%400
21.58.29124,92-0,19%100
21.58.29124,97-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```