Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Mohawk Industries

Mercato: NYSE

110,03
+1,01%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02110,03+1,01%66.928
18.59.59109,93+0,92%587
18.59.55109,90+0,89%200
18.59.51109,94+0,93%100
18.59.47109,97+0,95%100
18.59.47109,98+0,96%200
18.59.47110,01+0,99%250
18.59.47110,02+1,00%781
18.59.47110,01+0,99%150
18.59.47110,02+1,00%1.548
18.59.47109,96+0,95%408
18.59.45109,955+0,94%150
18.59.45109,96+0,95%300
18.59.45109,97+0,95%150
18.59.44110,00+0,98%450
18.59.44110,01+0,99%100
18.59.44110,00+0,98%250
18.59.42109,98+0,96%100
18.59.41110,01+0,99%540
18.59.41110,035+1,01%100
18.59.39110,00+0,98%100
18.59.35110,02+1,00%100
18.59.35110,05+1,03%100
18.59.33110,02+1,00%100
18.59.27110,03+1,01%100
18.59.27110,06+1,04%200
18.59.26110,04+1,02%200
18.59.25110,05+1,03%100
18.59.25110,055+1,03%100
18.59.22110,09+1,06%459
OraValoreVar.%Volume
18.59.20110,105+1,08%100
18.59.17110,10+1,07%201
18.59.12110,11+1,08%100
18.59.10110,10+1,07%610
18.58.58110,08+1,06%200
18.58.58110,07+1,05%150
18.58.48110,09+1,06%550
18.58.43110,11+1,08%100
18.58.40110,09+1,06%145
18.58.38110,10+1,07%721
18.58.37110,11+1,08%198
18.58.30110,16+1,13%100
18.58.20110,12+1,09%100
18.58.17110,09+1,06%272
18.58.11110,08+1,06%250
18.58.10110,07+1,05%100
18.58.06110,05+1,03%100
18.58.01110,02+1,00%100
18.58.01109,9925+0,98%100
18.58.01110,02+1,00%1.028
18.58.01110,0025+0,98%284
18.58.00109,985+0,97%200
18.57.29109,95+0,94%100
18.57.22109,98+0,96%390
18.57.15109,97+0,95%100
18.57.12109,995+0,98%100
18.57.11109,99+0,97%100
18.57.11110,01+0,99%400
18.57.11110,03+1,01%200
18.57.05110,04+1,02%100
OraValoreVar.%Volume
18.56.54110,009+0,99%131
18.56.43110,04+1,02%100
18.56.41110,01+0,99%500
18.56.35110,00+0,98%114
18.56.19110,01+0,99%100
18.55.44110,00+0,98%100
18.55.44109,99+0,97%105
18.55.27110,02+1,00%200
18.55.06110,04+1,02%100
18.55.06110,03+1,01%100
18.55.06110,02+1,00%100
18.55.06110,03+1,01%240
18.55.00109,99+0,97%100
18.55.00109,97+0,95%119
18.54.54109,965+0,95%100
18.54.38109,9475+0,93%100
18.54.33109,95+0,94%330
18.54.16109,92+0,91%200
18.54.12109,90+0,89%100
18.54.12109,87+0,86%101
18.54.12109,88+0,87%100
18.54.04109,83+0,83%132
18.53.44109,81+0,81%100
18.53.32109,82+0,82%114
18.53.00109,84+0,84%100
18.53.00109,82+0,82%146
18.52.58109,84+0,84%100
18.52.54109,83+0,83%100
18.52.36109,87+0,86%200
18.52.03109,88+0,87%100
OraValoreVar.%Volume
18.52.00109,90+0,89%229
18.52.00109,89+0,88%318
18.52.00109,875+0,87%100
18.52.00109,86+0,85%100
18.52.00109,875+0,87%100
18.51.37109,84+0,84%416
18.50.28109,82+0,82%100
18.50.15109,77+0,77%107
18.50.13109,82+0,82%100
18.50.12109,86+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```