Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Molina Healthcare

Mercato: NYSE

229,74
+6,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03229,74INV.719.917
21.59.59229,86+0,05%901
21.59.56229,6775-0,03%100
21.59.55229,6625-0,03%100
21.59.55229,875+0,06%400
21.59.55229,535-0,09%100
21.59.55229,875+0,06%200
21.59.55229,67-0,03%100
21.59.55229,875+0,06%100
21.59.53230,00+0,11%100
21.59.52229,77+0,01%100
21.59.52229,79+0,02%100
21.59.52229,7925+0,02%100
21.59.50229,755+0,01%100
21.59.50229,85+0,05%100
21.59.50229,83+0,04%100
21.59.50229,755+0,01%200
21.59.49229,68-0,03%300
21.59.49229,60-0,06%100
21.59.49229,68-0,03%100
21.59.49229,60-0,06%335
21.59.48229,59-0,07%300
21.59.47229,56-0,08%100
21.59.47229,475-0,12%400
21.59.46229,55-0,08%100
21.59.45229,71-0,01%200
21.59.45229,70-0,02%100
21.59.44229,65-0,04%100
21.59.44229,575-0,07%100
21.59.44229,805+0,03%100
OraValoreVar.%Volume
21.59.44229,78+0,02%100
21.59.43229,60-0,06%100
21.59.43229,66-0,03%100
21.59.43229,62-0,05%100
21.59.43229,74INV.100
21.59.43229,72-0,01%100
21.59.43229,76+0,01%100
21.59.43229,75INV.100
21.59.43229,77+0,01%150
21.59.43229,84+0,04%100
21.59.43229,83+0,04%100
21.59.42229,63-0,05%1.712
21.59.42229,64-0,04%200
21.59.42229,63-0,05%1.287
21.59.42229,60-0,06%200
21.59.42229,90+0,07%193
21.59.42229,85+0,05%100
21.59.42229,86+0,05%100
21.59.42229,89+0,07%100
21.59.42229,85+0,05%100
21.59.42229,86+0,05%200
21.59.42229,89+0,07%243
21.59.42229,91+0,07%100
21.59.42229,80+0,03%100
21.59.42229,89+0,07%200
21.59.42229,79+0,02%200
21.59.42229,78+0,02%488
21.59.42229,79+0,02%100
21.59.42229,81+0,03%100
21.59.42229,82+0,03%100
OraValoreVar.%Volume
21.59.42229,79+0,02%100
21.59.42229,67-0,03%100
21.59.41229,53-0,09%100
21.59.40229,575-0,07%100
21.59.40229,52-0,10%365
21.59.40229,53-0,09%300
21.59.40229,54-0,09%100
21.59.40229,52-0,10%300
21.59.40229,54-0,09%100
21.59.40229,52-0,10%100
21.59.40229,575-0,07%100
21.59.37229,49-0,11%200
21.59.34229,56-0,08%293
21.59.30229,63-0,05%700
21.59.30229,62-0,05%100
21.59.30229,64-0,04%187
21.59.30229,63-0,05%100
21.59.30229,62-0,05%300
21.59.25229,61-0,06%100
21.59.23229,59-0,07%100
21.59.23229,535-0,09%100
21.59.23229,64-0,04%2.206
21.59.23229,60-0,06%100
21.59.23229,64-0,04%422
21.59.23229,60-0,06%200
21.59.23229,64-0,04%1.100
21.59.23229,62-0,05%100
21.59.23229,61-0,06%100
21.59.23229,64-0,04%237
21.59.23229,61-0,06%100
OraValoreVar.%Volume
21.59.23229,64-0,04%100
21.59.23229,61-0,06%100
21.59.23229,55-0,08%100
21.59.23229,53-0,09%100
21.59.23229,51-0,10%100
21.59.23229,61-0,06%100
21.59.23229,56-0,08%100
21.59.23229,54-0,09%100
21.59.23229,51-0,10%200
21.59.23229,63-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```