Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Molina Healthcare

Mercato: NYSE

134,03
-3,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02134,03INV.207.579
20.59.59134,15+0,09%252
20.59.59134,14+0,08%103
20.59.57134,01-0,01%100
20.59.55134,03INV.100
20.59.53134,14+0,08%100
20.59.52134,06+0,02%200
20.59.51134,085+0,04%200
20.59.50134,17+0,10%100
20.59.48134,02-0,01%100
20.59.48134,065+0,03%200
20.59.48134,01-0,01%100
20.59.48134,07+0,03%347
20.59.45134,00-0,02%126
20.59.41134,01-0,01%1.027
20.59.35134,03INV.100
20.59.35134,01-0,01%127
20.59.35134,02-0,01%100
20.59.34134,065+0,03%800
20.59.28134,01-0,01%200
20.59.27134,03INV.100
20.59.27134,05+0,01%100
20.59.27134,08+0,04%100
20.59.26134,16+0,10%700
20.59.26134,01-0,01%345
20.59.23134,04+0,01%100
20.59.19134,14+0,08%100
20.59.18134,125+0,07%100
20.59.18134,13+0,07%100
20.59.17134,20+0,13%420
OraValoreVar.%Volume
20.59.17134,21+0,13%200
20.59.17134,2525+0,17%100
20.59.15134,21+0,13%200
20.59.12134,27+0,18%100
20.59.12134,29+0,19%100
20.59.07134,26+0,17%100
20.59.06134,22+0,14%100
20.59.06134,19+0,12%1.390
20.59.03134,24+0,16%100
20.59.03134,25+0,16%100
20.59.03134,23+0,15%244
20.59.03134,24+0,16%200
20.59.02134,26+0,17%500
20.58.56134,265+0,18%200
20.58.52134,27+0,18%330
20.58.52134,25+0,16%200
20.58.52134,23+0,15%170
20.58.51134,20+0,13%100
20.58.51134,23+0,15%100
20.58.51134,24+0,16%105
20.58.51134,25+0,16%300
20.58.51134,30+0,20%100
20.58.51134,29+0,19%808
20.58.51134,31+0,21%100
20.58.51134,33+0,22%100
20.58.51134,36+0,25%200
20.58.51134,37+0,25%100
20.58.51134,38+0,26%2.628
20.58.46134,39+0,27%100
20.58.45134,38+0,26%463
OraValoreVar.%Volume
20.58.44134,46+0,32%100
20.58.43134,47+0,33%400
20.58.37134,44+0,31%100
20.58.37134,45+0,31%320
20.58.37134,44+0,31%100
20.58.37134,45+0,31%200
20.58.37134,44+0,31%100
20.58.37134,46+0,32%100
20.58.37134,44+0,31%200
20.58.37134,45+0,31%100
20.58.37134,44+0,31%100
20.58.37134,45+0,31%100
20.58.37134,46+0,32%300
20.58.37134,50+0,35%200
20.58.33134,495+0,35%100
20.58.33134,44+0,31%100
20.58.33134,4925+0,35%100
20.58.33134,4875+0,34%100
20.58.33134,43+0,30%195
20.58.33134,44+0,31%100
20.58.33134,43+0,30%200
20.58.33134,45+0,31%100
20.58.31134,405+0,28%100
20.58.31134,41+0,28%100
20.58.31134,39+0,27%100
20.58.31134,41+0,28%100
20.58.31134,30+0,20%100
20.58.31134,39+0,27%100
20.58.31134,40+0,28%100
20.58.31134,41+0,28%100
OraValoreVar.%Volume
20.58.31134,46+0,32%100
20.58.31134,49+0,34%380
20.58.31134,465+0,32%100
20.58.31134,51+0,36%200
20.58.31134,52+0,37%500
20.58.31134,51+0,36%200
20.58.31134,52+0,37%2.300
20.58.31134,465+0,32%200
20.58.31134,46+0,32%100
20.58.30134,08+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```