Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Molina Healthcare

Mercato: NYSE

202,368
-0,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.58202,405-0,46%1.800
17.41.58202,25-0,54%100
17.41.58202,3675-0,48%100
17.41.57202,30-0,52%100
17.41.57202,42-0,46%100
17.41.57202,43-0,45%100
17.41.57202,42-0,46%100
17.41.57202,43-0,45%200
17.41.57202,53-0,40%200
17.41.54202,55-0,39%100
17.41.54202,54-0,40%200
17.41.52202,52-0,41%100
17.39.32202,45-0,44%100
17.39.31202,50-0,42%100
17.39.19202,39-0,47%100
17.39.17202,25-0,54%100
17.39.17202,23-0,55%100
17.39.17201,85-0,74%100
17.39.17202,19-0,57%100
17.39.17202,20-0,57%100
17.39.17202,15-0,59%100
17.39.17202,17-0,58%200
17.39.17202,13-0,60%100
17.39.17201,85-0,74%400
17.38.18201,92-0,70%100
17.38.03201,43-0,94%200
17.37.23201,78-0,77%200
17.34.39201,72-0,80%100
17.33.37201,975-0,68%100
17.32.50201,97-0,68%100
OraValoreVar.%Volume
17.32.38201,835-0,75%200
17.31.10201,63-0,85%100
17.29.56201,79-0,77%100
17.29.56201,80-0,76%100
17.29.56201,86-0,73%100
17.28.21202,04-0,64%100
17.28.04202,13-0,60%200
17.28.04202,16-0,59%100
17.28.04202,14-0,60%100
17.28.04202,16-0,59%100
17.28.04202,13-0,60%400
17.28.04202,22-0,56%100
17.28.02202,28-0,53%100
17.28.00202,48-0,43%200
17.27.58202,36-0,49%100
17.27.58202,2325-0,55%100
17.27.58202,14-0,60%200
17.27.58202,12-0,60%100
17.27.58202,00-0,66%100
17.27.58202,22-0,56%100
17.27.58202,19-0,57%100
17.27.58202,00-0,66%300
17.27.58202,23-0,55%100
17.27.58202,00-0,66%200
17.27.58202,13-0,60%100
17.27.58202,12-0,60%100
17.27.58202,03-0,65%100
17.27.58202,00-0,66%100
17.27.58202,12-0,60%100
17.27.58202,00-0,66%200
OraValoreVar.%Volume
17.27.58202,12-0,60%100
17.27.58202,19-0,57%100
17.27.58202,12-0,60%400
17.27.58202,11-0,61%100
17.27.58202,12-0,60%100
17.27.58202,11-0,61%100
17.27.58202,12-0,60%100
17.27.44202,085-0,62%200
17.27.23202,07-0,63%100
17.26.54202,11-0,61%100
17.26.40201,87-0,73%200
17.26.01201,93-0,70%100
17.24.46201,8175-0,75%100
17.24.39202,08-0,62%100
17.24.25201,99-0,67%100
17.23.35201,8225-0,75%100
17.23.18201,81-0,76%100
17.22.36201,75-0,79%200
17.22.28201,9275-0,70%100
17.22.28201,97-0,68%100
17.22.28202,08-0,62%266
17.21.36202,04-0,64%400
17.21.36201,98-0,67%100
17.20.12201,77-0,78%100
17.19.21201,47-0,92%141
17.19.03201,755-0,78%100
17.17.57201,47-0,92%100
17.17.26201,72-0,80%100
17.17.26201,90-0,71%200
17.17.26201,71-0,81%100
OraValoreVar.%Volume
17.16.00202,27-0,53%100
17.15.58202,48-0,43%100
17.15.58202,46-0,44%100
17.15.58202,265-0,53%200
17.15.58202,26-0,54%100
17.15.58202,265-0,53%200
17.15.58202,26-0,54%100
17.15.58202,49-0,42%100
17.13.47202,375-0,48%400
17.13.46202,335-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```