Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Molina Healthcare

Mercato: NYSE

151,86
+0,86%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02151,86INV.124.994
21.59.57151,82-0,03%124
21.59.56151,91+0,03%102
21.59.56151,885+0,02%200
21.59.56151,86INV.200
21.59.55151,91+0,03%100
21.59.55151,90+0,03%100
21.59.55151,92+0,04%924
21.59.54151,93+0,05%150
21.59.51151,9315+0,05%950
21.59.50151,985+0,08%500
21.59.50151,925+0,04%200
21.59.50151,98+0,08%200
21.59.50151,925+0,04%200
21.59.50151,925+0,04%300
21.59.49151,985+0,08%200
21.59.49151,98+0,08%200
21.59.49151,99+0,09%100
21.59.49151,98+0,08%550
21.59.49151,99+0,09%264
21.59.49151,98+0,08%100
21.59.49151,97+0,07%100
21.59.49151,93+0,05%690
21.59.49151,99+0,09%155
21.59.49151,96+0,07%200
21.59.49151,98+0,08%250
21.59.49151,96+0,07%100
21.59.49152,00+0,09%150
21.59.49151,99+0,09%100
21.59.49151,975+0,08%107
OraValoreVar.%Volume
21.59.49151,98+0,08%100
21.59.49151,99+0,09%100
21.59.49151,97+0,07%100
21.59.49151,98+0,08%725
21.59.49151,97+0,07%100
21.59.48151,96+0,07%800
21.59.48151,95+0,06%200
21.59.48151,93+0,05%500
21.59.47151,86INV.200
21.59.47151,89+0,02%100
21.59.47151,885+0,02%100
21.59.45151,86INV.102
21.59.45151,89+0,02%200
21.59.44151,90+0,03%100
21.59.44151,89+0,02%200
21.59.41151,90+0,03%100
21.59.41151,88+0,01%700
21.59.39151,87+0,01%100
21.59.38151,89+0,02%100
21.59.38151,90+0,03%100
21.59.38151,89+0,02%100
21.59.37151,87+0,01%100
21.59.37151,88+0,01%100
21.59.36151,845-0,01%100
21.59.36151,87+0,01%100
21.59.36151,8475-0,01%123
21.59.36151,875+0,01%100
21.59.36151,865INV.250
21.59.35151,87+0,01%100
21.59.35151,845-0,01%200
OraValoreVar.%Volume
21.59.35151,81-0,03%100
21.59.34151,88+0,01%100
21.59.34151,845-0,01%101
21.59.34151,88+0,01%645
21.59.34151,89+0,02%100
21.59.32151,88+0,01%100
21.59.31151,875+0,01%100
21.59.31151,84-0,01%100
21.59.31151,89+0,02%100
21.59.31151,90+0,03%100
21.59.31151,83-0,02%200
21.59.29151,8475-0,01%226
21.59.29151,855INV.100
21.59.29151,86INV.100
21.59.28151,855INV.108
21.59.28151,85-0,01%520
21.59.27151,84-0,01%300
21.59.26151,81-0,03%200
21.59.25151,845-0,01%200
21.59.25151,84-0,01%100
21.59.25151,825-0,02%123
21.59.24151,84-0,01%400
21.59.22151,8125-0,03%168
21.59.22151,80-0,04%100
21.59.22151,825-0,02%400
21.59.19151,83-0,02%100
21.59.18151,81-0,03%100
21.59.18151,84-0,01%200
21.59.18151,83-0,02%150
21.59.18151,84-0,01%300
OraValoreVar.%Volume
21.59.18151,85-0,01%500
21.59.18151,875+0,01%200
21.59.18151,8725+0,01%200
21.59.18151,86INV.200
21.59.16151,88+0,01%100
21.59.16151,86INV.200
21.59.16151,88+0,01%300
21.59.15151,86INV.100
21.59.15151,88+0,01%100
21.59.14151,8725+0,01%101

(*) I dati sono limitati agli ultimi 100 contratti.

```