Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Molina Healthcare

Mercato: NYSE

202,48
-0,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.29202,48-0,43%100
17.53.57202,5425-0,40%100
17.52.37202,45-0,44%200
17.52.02202,54-0,40%100
17.49.24202,455-0,44%600
17.49.22202,38-0,48%100
17.48.35202,405-0,46%200
17.48.35202,50-0,42%100
17.48.35202,49-0,42%100
17.48.35202,57-0,38%100
17.48.35202,63-0,35%500
17.48.35202,67-0,33%200
17.48.35202,68-0,33%200
17.48.35202,295-0,52%100
17.47.31202,77-0,29%203
17.46.23202,83-0,26%100
17.45.24203,01-0,17%100
17.45.11203,12-0,11%100
17.45.02203,09-0,13%100
17.45.02203,06-0,14%100
17.45.02203,04-0,15%100
17.45.02203,01-0,17%100
17.45.02203,04-0,15%100
17.44.38202,98-0,18%100
17.44.17202,91-0,22%100
17.44.16202,85-0,25%100
17.44.16202,80-0,27%100
17.44.13202,77-0,29%100
17.44.13202,74-0,30%100
17.44.09202,67-0,33%100
OraValoreVar.%Volume
17.44.09202,72-0,31%100
17.44.09202,63-0,35%100
17.44.09202,62-0,36%100
17.43.55202,2975-0,52%100
17.43.28202,24-0,55%100
17.43.14202,235-0,55%100
17.43.08202,2475-0,54%100
17.43.04202,295-0,52%100
17.43.04202,2575-0,54%100
17.42.45202,25-0,54%100
17.42.45202,31-0,51%200
17.42.45202,37-0,48%400
17.42.45202,26-0,54%797
17.42.45202,37-0,48%200
17.42.45202,40-0,47%200
17.42.45202,37-0,48%200
17.42.45202,42-0,46%100
17.42.45202,43-0,45%100
17.42.45202,42-0,46%100
17.42.45202,43-0,45%300
17.42.45202,42-0,46%100
17.42.45202,415-0,46%100
17.42.44202,43-0,45%1.000
17.42.36202,30-0,52%100
17.42.36202,31-0,51%200
17.42.36202,3075-0,51%300
17.42.36202,315-0,51%200
17.42.36202,315-0,51%400
17.42.28202,24-0,55%100
17.41.58202,405-0,46%1.800
OraValoreVar.%Volume
17.41.58202,25-0,54%100
17.41.58202,3675-0,48%100
17.41.57202,30-0,52%100
17.41.57202,42-0,46%100
17.41.57202,43-0,45%100
17.41.57202,42-0,46%100
17.41.57202,43-0,45%200
17.41.57202,53-0,40%200
17.41.54202,55-0,39%100
17.41.54202,54-0,40%200
17.41.52202,52-0,41%100
17.39.32202,45-0,44%100
17.39.31202,50-0,42%100
17.39.19202,39-0,47%100
17.39.17202,25-0,54%100
17.39.17202,23-0,55%100
17.39.17201,85-0,74%100
17.39.17202,19-0,57%100
17.39.17202,20-0,57%100
17.39.17202,15-0,59%100
17.39.17202,17-0,58%200
17.39.17202,13-0,60%100
17.39.17201,85-0,74%400
17.38.18201,92-0,70%100
17.38.03201,43-0,94%200
17.37.23201,78-0,77%200
17.34.39201,72-0,80%100
17.33.37201,975-0,68%100
17.32.50201,97-0,68%100
17.32.38201,835-0,75%200
OraValoreVar.%Volume
17.31.10201,63-0,85%100
17.29.56201,79-0,77%100
17.29.56201,80-0,76%100
17.29.56201,86-0,73%100
17.28.21202,04-0,64%100
17.28.04202,13-0,60%200
17.28.04202,16-0,59%100
17.28.04202,14-0,60%100
17.28.04202,16-0,59%100
17.28.04202,13-0,60%400

(*) I dati sono limitati agli ultimi 100 contratti.

```