Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Molina Healthcare

Mercato: NYSE

190,86
-1,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.20190,86INV.79.960
21.59.46190,94+0,04%100
21.59.44190,98+0,06%100
21.59.40190,89+0,02%100
21.59.40190,82-0,02%100
21.59.40190,83-0,02%100
21.59.40190,765-0,05%100
21.59.35190,68-0,09%100
21.59.35190,73-0,07%2.059
21.59.34190,71-0,08%100
21.59.34190,69-0,09%234
21.59.27190,72-0,07%200
21.59.27190,71-0,08%700
21.59.27190,72-0,07%300
21.59.27190,74-0,06%200
21.59.27190,72-0,07%335
21.59.27190,75-0,06%100
21.59.27190,74-0,06%100
21.59.27190,75-0,06%100
21.59.26190,74-0,06%100
21.59.24190,78-0,04%100
21.59.24190,77-0,05%200
21.59.24190,76-0,05%100
21.59.24190,77-0,05%100
21.59.21190,74-0,06%100
21.59.21190,70-0,08%318
21.59.09190,755-0,06%100
21.59.02190,74-0,06%100
21.59.02190,76-0,05%2.126
21.59.02190,77-0,05%100
OraValoreVar.%Volume
21.59.02190,76-0,05%100
21.59.02190,79-0,04%121
21.59.02190,78-0,04%300
21.58.57190,835-0,01%100
21.58.56190,805-0,03%200
21.58.54190,68-0,09%300
21.58.54190,63-0,12%622
21.58.51190,57-0,15%1.279
21.58.49190,50-0,19%100
21.58.48190,57-0,15%100
21.58.45190,52-0,18%100
21.58.44190,53-0,17%100
21.58.44190,48-0,20%100
21.58.44190,49-0,19%436
21.58.41190,52-0,18%400
21.58.40190,54-0,17%100
21.58.40190,55-0,16%100
21.58.38190,50-0,19%700
21.58.38190,585-0,14%100
21.58.37190,50-0,19%100
21.58.32190,55-0,16%100
21.58.32190,56-0,16%100
21.58.32190,55-0,16%100
21.58.31190,62-0,13%200
21.58.31190,56-0,16%100
21.58.31190,62-0,13%190
21.58.31190,59-0,14%197
21.58.31190,62-0,13%498
21.58.30190,74-0,06%100
21.58.30190,64-0,12%407
OraValoreVar.%Volume
21.58.30190,69-0,09%100
21.58.30190,72-0,07%100
21.58.30190,71-0,08%200
21.58.30190,68-0,09%100
21.58.30190,70-0,08%200
21.58.30190,71-0,08%100
21.58.30190,69-0,09%100
21.58.30190,71-0,08%100
21.58.30190,66-0,10%100
21.58.30190,71-0,08%100
21.58.30190,69-0,09%100
21.58.30190,71-0,08%500
21.58.30190,64-0,12%100
21.58.30190,65-0,11%100
21.58.30190,66-0,10%100
21.58.30190,67-0,10%200
21.58.30190,68-0,09%100
21.58.30190,70-0,08%120
21.58.30190,65-0,11%100
21.58.30190,68-0,09%200
21.58.30190,71-0,08%200
21.58.30190,705-0,08%100
21.58.30190,72-0,07%1.048
21.58.30190,73-0,07%600
21.58.30190,72-0,07%200
21.58.30190,73-0,07%100
21.58.30190,72-0,07%3.855
21.58.27190,67-0,10%300
21.58.20190,65-0,11%368
21.58.15190,65-0,11%474
OraValoreVar.%Volume
21.58.15190,68-0,09%200
21.58.05190,70-0,08%200
21.58.05190,69-0,09%220
21.58.05190,70-0,08%1.000
21.58.05190,71-0,08%200
21.58.05190,80-0,03%300
21.58.05190,75-0,06%100
21.58.05190,72-0,07%100
21.58.05190,75-0,06%100
21.58.05190,81-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```