Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Momentus

Mercato: NASDAQ - National

6
+8,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,00INV.7.995
21.58.416,23+3,83%100
21.58.316,15+2,50%100
21.58.196,065+1,08%300
21.58.196,06+1,00%100
21.58.196,07+1,17%100
21.58.196,06+1,00%400
21.58.196,07+1,17%200
21.58.196,06+1,00%1.399
21.58.196,07+1,17%100
21.58.196,06+1,00%100
21.58.196,065+1,08%100
21.58.196,06+1,00%403
21.58.196,065+1,08%100
21.58.196,06+1,00%200
21.58.196,08+1,33%100
21.58.196,07+1,17%300
21.58.196,06+1,00%1.000
21.58.196,07+1,17%300
21.58.196,06+1,00%1.600
21.58.166,23+3,83%100
21.58.126,17+2,83%100
21.57.336,19+3,17%100
21.55.196,12+2,00%190
21.54.436,13+2,17%100
21.54.126,15+2,50%100
21.54.126,16+2,67%400
21.54.126,15+2,50%100
21.54.126,10+1,67%1.409
21.53.366,20+3,33%190
OraValoreVar.%Volume
21.52.126,17+2,83%192
21.51.166,14+2,33%100
21.50.506,16+2,67%100
21.50.466,11+1,83%100
21.50.466,15+2,50%100
21.50.466,11+1,83%1.700
21.50.466,12+2,00%200
21.50.376,20+3,33%189
21.50.176,155+2,58%100
21.49.126,19+3,17%186
21.47.306,1006+1,68%123
21.44.336,1744+2,91%100
21.39.306,10+1,67%255
21.39.306,1043+1,74%223
21.38.336,135+2,25%2.000
21.38.186,15+2,50%200
21.38.186,14+2,33%603
21.38.156,1501+2,50%323
21.38.146,17+2,83%323
21.38.086,1875+3,13%171
21.32.476,08+1,33%100
21.32.436,0818+1,36%100
21.31.526,08+1,33%100
21.31.036,0818+1,36%100
21.30.216,13+2,17%100
21.30.096,1247+2,08%100
21.29.566,13+2,17%100
21.29.316,09+1,50%700
21.29.316,1048+1,75%175
21.29.216,17+2,83%100
OraValoreVar.%Volume
21.29.206,0816+1,36%100
21.29.066,13+2,17%100
21.29.026,1743+2,90%100
21.28.466,0501+0,83%100
21.27.436,18+3,00%100
21.27.186,10+1,67%400
21.27.186,15+2,50%2.500
21.27.186,06+1,00%296
21.27.026,0501+0,83%400
21.26.566,10+1,67%100
21.26.446,105+1,75%200
21.26.396,06+1,00%100
21.26.366,14+2,33%262
21.25.586,15+2,50%489
21.25.296,1959+3,27%400
21.25.146,13+2,17%100
21.25.016,16+2,67%460
21.24.486,19+3,17%400
21.24.436,16+2,67%100
21.24.336,14+2,33%400
21.24.296,1301+2,17%100
21.24.246,13+2,17%100
21.23.446,19+3,17%100
21.23.446,20+3,33%100
21.23.146,2474+4,12%159
21.23.126,2499+4,17%524
21.22.026,22+3,67%200
21.22.026,2215+3,69%1.260
21.22.026,2202+3,67%300
21.22.026,21+3,50%300
OraValoreVar.%Volume
21.22.026,22+3,67%100
21.22.026,2202+3,67%300
21.21.156,26+4,33%200
21.21.016,2201+3,67%200
21.20.446,26+4,33%750
21.20.336,23+3,83%400
21.20.306,26+4,33%100
21.20.226,2802+4,67%158
21.20.016,2226+3,71%386
21.19.596,2234+3,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```