Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Momentus

Mercato: NASDAQ - National

4,69
-4,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.274,69-4,67%100
20.27.174,6758-4,96%700
20.27.064,70-4,47%1.500
20.27.064,685-4,78%100
20.26.404,695-4,57%100
20.26.404,69-4,67%100
20.25.444,71-4,27%1.069
20.25.234,715-4,17%200
20.25.014,70-4,47%200
20.24.534,69-4,67%100
20.24.434,70-4,47%100
20.24.414,69-4,67%350
20.24.414,6899-4,68%2.324
20.24.414,69-4,67%200
20.24.414,6899-4,68%2.426
20.24.414,69-4,67%3.487
20.24.414,689-4,70%200
20.24.414,69-4,67%1.826
20.24.224,68-4,88%100
20.23.414,6764-4,95%2.000
20.21.184,685-4,78%200
20.20.444,68-4,88%800
20.20.444,679-4,90%200
20.20.424,675-4,98%200
20.18.304,67-5,08%100
20.18.304,68-4,88%1.300
20.18.014,675-4,98%600
20.17.534,68-4,88%100
20.17.434,685-4,78%200
20.17.264,67-5,08%100
OraValoreVar.%Volume
20.17.214,70-4,47%650
20.17.214,69-4,67%387
20.17.214,6999-4,47%100
20.17.214,698-4,51%200
20.17.214,69-4,67%100
20.17.194,675-4,98%300
20.17.194,6899-4,68%4.500
20.17.194,69-4,67%1.000
20.17.194,68-4,88%200
20.17.194,675-4,98%300
20.17.104,67-5,08%100
20.16.594,675-4,98%200
20.16.484,66-5,28%3.000
20.16.324,675-4,98%5.300
20.16.004,68-4,88%300
20.15.514,685-4,78%300
20.15.514,69-4,67%5.500
20.15.514,68-4,88%300
20.15.514,69-4,67%100
20.15.514,68-4,88%500
20.15.514,69-4,67%100
20.15.514,68-4,88%100
20.15.514,69-4,67%100
20.15.514,68-4,88%300
20.15.514,69-4,67%100
20.15.254,695-4,57%100
20.14.394,70-4,47%12.773
20.08.594,71-4,27%200
20.08.584,7199-4,07%1.000
20.07.254,71-4,27%100
OraValoreVar.%Volume
20.07.184,72-4,07%100
20.07.014,7271-3,92%317
20.06.454,72-4,07%100
20.05.264,71-4,27%200
20.03.064,72-4,07%508
20.01.444,71-4,27%299
20.01.324,72-4,07%200
20.01.214,7145-4,18%100
20.01.194,7125-4,22%250
20.01.124,72-4,07%100
20.00.474,73-3,86%200
19.59.434,72-4,07%400
19.58.494,71-4,27%100
19.58.454,7134-4,20%1.100
19.56.304,71-4,27%400
19.56.254,715-4,17%300
19.55.434,705-4,37%100
19.55.404,71-4,27%100
19.54.564,725-3,96%1.202
19.54.394,72-4,07%300
19.54.394,725-3,96%400
19.54.384,72-4,07%6.999
19.52.574,715-4,17%187
19.52.154,71-4,27%100
19.51.574,715-4,17%100
19.51.444,71-4,27%100
19.51.204,72-4,07%100
19.51.054,7399-3,66%500
19.50.394,72-4,07%100
19.49.484,7189-4,09%5.000
OraValoreVar.%Volume
19.47.454,71-4,27%2.058
19.46.304,695-4,57%500
19.45.574,70-4,47%100
19.45.564,69-4,67%100
19.45.414,69-4,67%1.100
19.45.414,67-5,08%1.500
19.45.414,68-4,88%1.363
19.45.414,695-4,57%100
19.45.414,69-4,67%755
19.45.414,70-4,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```