Milano 10:43
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:43
9.726 +0,16%
Francoforte 10:43
23.974 +0,39%

Momentus

Mercato: NASDAQ - National

0,79
-1,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,7901INV.2.984
21.59.44,7929+0,35%200
21.59.44,7929+0,35%100
21.59.42,7904+0,04%100
21.59.28,7936+0,44%200
21.59.28,79-0,01%2.800
21.59.02,7984+1,05%100
21.56.57,7969+0,86%1.900
21.56.57,7975+0,94%100
21.56.57,7984+1,05%500
21.56.57,80+1,25%503
21.56.01,80+1,25%918
21.55.55,7982+1,03%400
21.55.51,7969+0,86%464
21.55.46,7967+0,84%200
21.55.32,7951+0,63%527
21.55.24,7954+0,67%100
21.54.48,7959+0,73%100
21.54.32,7968+0,85%1.125
21.54.09,7966+0,82%892
21.54.07,7968+0,85%29.900
21.54.07,7966+0,82%300
21.54.01,7967+0,84%700
21.53.55,796+0,75%200
21.53.29,7959+0,73%100
21.53.24,7964+0,80%100
21.53.24,796+0,75%100
21.53.23,7964+0,80%408
21.52.32,796+0,75%100
21.52.12,7964+0,80%200
OraValoreVar.%Volume
21.51.32,7951+0,63%200
21.50.33,79-0,01%100
21.50.33,7934+0,42%134
21.50.14,7934+0,42%200
21.48.35,7821-1,01%100
21.46.30,7889-0,15%100
21.46.07,7885-0,20%222
21.44.03,7885-0,20%300
21.43.48,7963+0,78%200
21.43.48,7969+0,86%400
21.43.13,7869-0,41%100
21.43.13,7885-0,20%200
21.43.13,7969+0,86%18.721
21.43.13,7885-0,20%1.079
21.43.13,7885-0,20%300
21.41.37,7886-0,19%250
21.41.28,7885-0,20%311
21.41.01,7886-0,19%200
21.39.43,7863-0,48%100
21.38.40,79-0,01%100
21.37.28,7805-1,22%200
21.37.28,7828-0,92%1.600
21.37.28,78-1,28%200
21.37.12,7833-0,86%500
21.36.52,7801-1,27%100
21.34.39,7783-1,49%500
21.29.38,7846-0,70%100
21.28.17,7909+0,10%200
21.28.13,7783-1,49%100
21.28.13,7846-0,70%128
OraValoreVar.%Volume
21.28.13,7796-1,33%2.000
21.26.22,7787-1,44%100
21.25.44,7846-0,70%144
21.25.03,7783-1,49%1.730
21.23.38,7865-0,46%100
21.23.38,7865-0,46%162
21.23.38,7789-1,42%200
21.22.22,78-1,28%500
21.20.38,7865-0,46%100
21.18.58,7866-0,44%100
21.13.45,7865-0,46%100
21.12.11,7785-1,47%200
21.12.11,779-1,40%100
21.10.44,7851-0,63%100
21.07.44,7761-1,77%200
21.07.44,7804-1,23%106
21.07.44,7764-1,73%106
21.07.44,7804-1,23%200
21.07.44,776-1,78%100
21.07.44,7763-1,75%100
21.07.44,7804-1,23%200
21.07.44,7761-1,77%100
21.07.44,7804-1,23%400
21.07.44,7761-1,77%200
21.07.44,7804-1,23%100
21.07.44,7761-1,77%200
21.07.44,7804-1,23%100
21.07.44,7769-1,67%100
21.07.44,7804-1,23%600
21.07.44,777-1,66%600
OraValoreVar.%Volume
21.07.44,7804-1,23%781
21.07.44,78-1,28%781
21.07.44,7804-1,23%100
21.07.44,7803-1,24%100
21.07.44,7804-1,23%100
21.07.44,7803-1,24%100
21.07.34,7937+0,46%500
21.07.00,7838-0,80%300
21.06.46,7874-0,34%100
21.06.46,7886-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```