Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Momentus

Mercato: NASDAQ - National

7,8
-5,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.597,80-5,22%600
21.59.597,79-5,35%100
21.59.597,775-5,53%200
21.59.597,79-5,35%200
21.59.587,80-5,22%100
21.59.567,795-5,29%200
21.59.547,775-5,53%1.950
21.59.517,79-5,35%187
21.59.517,795-5,29%200
21.59.517,79-5,35%124
21.59.517,80-5,22%537
21.59.457,81-5,10%200
21.59.447,80-5,22%100
21.59.447,81-5,10%1.814
21.59.137,8101-5,10%250
21.59.137,805-5,16%100
21.59.127,805-5,16%100
21.59.117,80-5,22%250
21.59.107,81-5,10%500
21.59.097,805-5,16%100
21.59.057,81-5,10%2.838
21.59.007,80-5,22%492
21.59.007,79-5,35%100
21.59.007,81-5,10%340
21.58.567,815-5,04%100
21.58.537,8101-5,10%150
21.58.477,819-4,99%200
21.58.447,81-5,10%317
21.58.447,815-5,04%506
21.58.397,82-4,98%125
OraValoreVar.%Volume
21.58.397,815-5,04%400
21.58.397,82-4,98%800
21.58.377,815-5,04%800
21.58.337,81-5,10%761
21.58.257,805-5,16%300
21.58.257,80-5,22%700
21.58.247,79-5,35%300
21.58.207,80-5,22%600
21.58.197,79-5,35%300
21.58.197,775-5,53%100
21.58.197,78-5,47%200
21.58.197,77-5,59%400
21.58.157,76-5,71%561
21.58.057,755-5,77%100
21.58.057,76-5,71%300
21.57.447,741-5,94%120
21.57.377,755-5,77%100
21.57.277,735-6,01%100
21.57.217,73-6,08%100
21.57.217,74-5,95%200
21.57.217,725-6,14%200
21.57.197,745-5,89%200
21.57.167,74-5,95%400
21.57.127,745-5,89%500
21.57.117,75-5,83%300
21.57.037,745-5,89%100
21.57.037,75-5,83%275
21.56.567,76-5,71%100
21.56.397,74-5,95%150
21.56.397,745-5,89%200
OraValoreVar.%Volume
21.56.267,745-5,89%200
21.56.237,76-5,71%350
21.56.237,75-5,83%150
21.56.237,745-5,89%1.000
21.55.487,78-5,47%100
21.55.137,755-5,77%228
21.55.067,78-5,47%1.300
21.55.067,80-5,22%9.100
21.55.067,76-5,71%100
21.55.037,805-5,16%400
21.54.527,81-5,10%100
21.54.507,79-5,35%131
21.54.507,77-5,59%997
21.54.477,755-5,77%200
21.54.407,77-5,59%200
21.54.377,755-5,77%116
21.54.367,76-5,71%100
21.54.237,7638-5,66%297
21.54.167,755-5,77%200
21.54.137,77-5,59%200
21.54.137,79-5,35%800
21.54.137,77-5,59%400
21.54.137,79-5,35%200
21.53.557,795-5,29%100
21.53.437,81-5,10%100
21.53.267,7901-5,35%490
21.53.267,79-5,35%490
21.53.267,80-5,22%300
21.53.127,79-5,35%100
21.53.107,80-5,22%400
OraValoreVar.%Volume
21.53.097,79-5,35%100
21.53.097,7936-5,30%200
21.53.097,7901-5,35%100
21.53.097,792-5,32%200
21.53.037,80-5,22%200
21.52.577,81-5,10%284
21.51.457,80-5,22%641
21.51.057,79-5,35%100
21.51.037,82-4,98%100
21.50.517,829-4,87%150

(*) I dati sono limitati agli ultimi 100 contratti.

```