Milano 12:54
51.796 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:54
10.501 +0,37%
Francoforte 12:54
24.925 +0,74%

Momentus

Mercato: NASDAQ - National

7,8
-5,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.597,80INV.600
21.59.597,79-0,13%100
21.59.597,775-0,32%200
21.59.597,79-0,13%200
21.59.587,80INV.100
21.59.567,795-0,06%200
21.59.547,775-0,32%1.950
21.59.517,79-0,13%187
21.59.517,795-0,06%200
21.59.517,79-0,13%124
21.59.517,80INV.537
21.59.457,81+0,13%200
21.59.447,80INV.100
21.59.447,81+0,13%1.814
21.59.137,8101+0,13%250
21.59.137,805+0,06%100
21.59.127,805+0,06%100
21.59.117,80INV.250
21.59.107,81+0,13%500
21.59.097,805+0,06%100
21.59.057,81+0,13%2.838
21.59.007,80INV.492
21.59.007,79-0,13%100
21.59.007,81+0,13%340
21.58.567,815+0,19%100
21.58.537,8101+0,13%150
21.58.477,819+0,24%200
21.58.447,81+0,13%317
21.58.447,815+0,19%506
21.58.397,82+0,26%125
OraValoreVar.%Volume
21.58.397,815+0,19%400
21.58.397,82+0,26%800
21.58.377,815+0,19%800
21.58.337,81+0,13%761
21.58.257,805+0,06%300
21.58.257,80INV.700
21.58.247,79-0,13%300
21.58.207,80INV.600
21.58.197,79-0,13%300
21.58.197,775-0,32%100
21.58.197,78-0,26%200
21.58.197,77-0,38%400
21.58.157,76-0,51%561
21.58.057,755-0,58%100
21.58.057,76-0,51%300
21.57.447,741-0,76%120
21.57.377,755-0,58%100
21.57.277,735-0,83%100
21.57.217,73-0,90%100
21.57.217,74-0,77%200
21.57.217,725-0,96%200
21.57.197,745-0,71%200
21.57.167,74-0,77%400
21.57.127,745-0,71%500
21.57.117,75-0,64%300
21.57.037,745-0,71%100
21.57.037,75-0,64%275
21.56.567,76-0,51%100
21.56.397,74-0,77%150
21.56.397,745-0,71%200
OraValoreVar.%Volume
21.56.267,745-0,71%200
21.56.237,76-0,51%350
21.56.237,75-0,64%150
21.56.237,745-0,71%1.000
21.55.487,78-0,26%100
21.55.137,755-0,58%228
21.55.067,78-0,26%1.300
21.55.067,80INV.9.100
21.55.067,76-0,51%100
21.55.037,805+0,06%400
21.54.527,81+0,13%100
21.54.507,79-0,13%131
21.54.507,77-0,38%997
21.54.477,755-0,58%200
21.54.407,77-0,38%200
21.54.377,755-0,58%116
21.54.367,76-0,51%100
21.54.237,7638-0,46%297
21.54.167,755-0,58%200
21.54.137,77-0,38%200
21.54.137,79-0,13%800
21.54.137,77-0,38%400
21.54.137,79-0,13%200
21.53.557,795-0,06%100
21.53.437,81+0,13%100
21.53.267,7901-0,13%490
21.53.267,79-0,13%490
21.53.267,80INV.300
21.53.127,79-0,13%100
21.53.107,80INV.400
OraValoreVar.%Volume
21.53.097,79-0,13%100
21.53.097,7936-0,08%200
21.53.097,7901-0,13%100
21.53.097,792-0,10%200
21.53.037,80INV.200
21.52.577,81+0,13%284
21.51.457,80INV.641
21.51.057,79-0,13%100
21.51.037,82+0,26%100
21.50.517,829+0,37%150

(*) I dati sono limitati agli ultimi 100 contratti.

```