Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Momentus

Mercato: NASDAQ - National

5,46
+23,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,46INV.12.195
21.59.585,49+0,55%100
21.59.585,47+0,18%200
21.59.535,485+0,46%300
21.59.535,49+0,55%228
21.59.515,48+0,37%300
21.59.515,49+0,55%143
21.59.505,48+0,37%103
21.59.495,495+0,64%100
21.59.495,50+0,73%100
21.59.435,49+0,55%595
21.59.425,48+0,37%500
21.59.425,482+0,40%875
21.59.415,50+0,73%495
21.59.355,49+0,55%724
21.59.345,50+0,73%653
21.59.335,485+0,46%100
21.59.335,49+0,55%300
21.59.335,485+0,46%100
21.59.335,48+0,37%497
21.59.275,45-0,18%200
21.59.275,47+0,18%100
21.59.245,48+0,37%542
21.59.185,47+0,18%100
21.59.165,48+0,37%159
21.59.165,475+0,27%200
21.59.125,478+0,33%664
21.59.015,48+0,37%332
21.58.535,465+0,09%200
21.58.515,48+0,37%943
OraValoreVar.%Volume
21.58.505,465+0,09%300
21.58.445,47+0,18%623
21.58.445,48+0,37%265
21.58.445,4701+0,18%482
21.58.445,46INV.300
21.58.445,47+0,18%100
21.58.445,4701+0,18%100
21.58.445,47+0,18%100
21.58.445,4701+0,18%100
21.58.445,47+0,18%582
21.58.435,49+0,55%100
21.58.435,499+0,71%364
21.58.415,48+0,37%282
21.58.395,4601INV.200
21.58.355,49+0,55%100
21.58.325,50+0,73%701
21.58.325,4999+0,73%1.582
21.58.325,50+0,73%1.582
21.58.325,49+0,55%360
21.58.265,4999+0,73%300
21.58.265,50+0,73%300
21.58.265,49+0,55%600
21.58.265,4501-0,18%362
21.58.245,4501-0,18%700
21.58.225,46INV.100
21.58.225,4502-0,18%100
21.58.225,45-0,18%10.000
21.58.195,48+0,37%112
21.58.185,4801+0,37%200
21.58.185,48+0,37%600
OraValoreVar.%Volume
21.58.155,495+0,64%250
21.58.105,49+0,55%666
21.58.005,481+0,38%569
21.58.005,49+0,55%196
21.57.575,50+0,73%1.936
21.57.565,495+0,64%100
21.57.565,50+0,73%447
21.57.535,49+0,55%100
21.57.535,4901+0,55%160
21.57.535,49+0,55%100
21.57.535,48+0,37%100
21.57.515,491+0,57%1.061
21.57.515,50+0,73%124
21.57.505,49+0,55%100
21.57.485,515+1,01%200
21.57.465,51+0,92%100
21.57.455,50+0,73%1.154
21.57.455,51+0,92%700
21.57.455,50+0,73%886
21.57.365,52+1,10%200
21.57.225,5288+1,26%546
21.57.215,52+1,10%496
21.57.205,50+0,73%6.188
21.57.205,5001+0,73%1.015
21.57.205,51+0,92%2.654
21.57.205,52+1,10%100
21.56.545,50+0,73%931
21.56.545,502+0,77%100
21.56.545,5028+0,78%100
21.56.535,51+0,92%759
OraValoreVar.%Volume
21.56.515,50+0,73%700
21.56.485,51+0,92%1.000
21.56.485,5099+0,91%1.000
21.56.475,50+0,73%2.400
21.56.475,5067+0,86%2.000
21.56.395,495+0,64%4.000
21.56.385,50+0,73%1.738
21.56.385,48+0,37%1.738
21.56.385,50+0,73%100
21.56.385,505+0,82%1.153

(*) I dati sono limitati agli ultimi 100 contratti.

```