Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Momentus

Mercato: NASDAQ - National

4,43
+4,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,43INV.18.058
20.59.594,42-0,23%200
20.59.574,40-0,68%400
20.59.574,41-0,45%200
20.59.574,40-0,68%2.400
20.59.574,41-0,45%925
20.59.574,42-0,23%100
20.59.574,41-0,45%1.200
20.59.574,42-0,23%100
20.59.574,43INV.400
20.59.534,45+0,45%373
20.59.514,43INV.200
20.59.494,44+0,23%265
20.59.444,425-0,11%100
20.59.444,42-0,23%143
20.59.444,43INV.100
20.59.434,44+0,23%928
20.59.354,45+0,45%100
20.59.334,42-0,23%500
20.59.334,425-0,11%300
20.59.304,45+0,45%286
20.59.144,43INV.200
20.58.374,425-0,11%1.955
20.58.194,49+1,35%2.118
20.58.154,48+1,13%100
20.58.104,485+1,24%200
20.58.104,49+1,35%200
20.58.104,485+1,24%117
20.58.094,48+1,13%1.744
20.58.074,47+0,90%453
OraValoreVar.%Volume
20.57.514,46+0,68%361
20.57.444,47+0,90%2.940
20.57.404,4799+1,13%207
20.57.404,47+0,90%2.500
20.57.384,46+0,68%2.481
20.57.304,45+0,45%347
20.57.284,445+0,34%400
20.57.184,44+0,23%367
20.57.184,43INV.247
20.57.184,42-0,23%100
20.57.184,44+0,23%300
20.57.184,43INV.2.946
20.57.184,428-0,05%800
20.57.184,426-0,09%100
20.57.184,42-0,23%400
20.56.124,405-0,56%1.200
20.55.034,41-0,45%147
20.54.554,3757-1,23%100
20.54.354,39-0,90%1.300
20.51.324,43INV.400
20.51.054,405-0,56%2.000
20.50.054,40-0,68%581
20.50.014,415-0,34%200
20.49.554,4044-0,58%2.164
20.49.424,415-0,34%500
20.49.214,435+0,11%100
20.49.044,425-0,11%100
20.49.044,40-0,68%109
20.49.024,409-0,47%300
20.49.024,40-0,68%804
OraValoreVar.%Volume
20.49.024,42-0,23%200
20.49.024,43INV.1.100
20.49.024,44+0,23%100
20.49.024,46+0,68%100
20.49.024,44+0,23%2.900
20.48.564,46+0,68%100
20.48.564,45+0,45%5.000
20.48.484,4509+0,47%233
20.48.354,45+0,45%1.109
20.48.334,441+0,25%100
20.48.314,44+0,23%300
20.48.304,43INV.700
20.47.494,44+0,23%529
20.47.414,43INV.200
20.46.384,45+0,45%200
20.46.384,435+0,11%100
20.46.324,44+0,23%100
20.46.034,4457+0,35%333
20.46.014,43INV.200
20.45.574,445+0,34%100
20.45.574,43INV.1.901
20.45.574,44+0,23%100
20.44.104,45+0,45%415
20.44.084,445+0,34%100
20.44.084,46+0,68%100
20.43.094,45+0,45%100
20.42.564,4103-0,44%6.477
20.42.494,4794+1,12%133
20.42.094,4889+1,33%421
20.41.574,47+0,90%280
OraValoreVar.%Volume
20.40.404,49+1,35%200
20.40.404,45+0,45%200
20.40.394,4899+1,35%400
20.40.394,45+0,45%1.349
20.40.394,4899+1,35%200
20.40.394,4898+1,35%200
20.40.394,48+1,13%100
20.40.394,45+0,45%100
20.39.514,48+1,13%375
20.37.444,465+0,79%500

(*) I dati sono limitati agli ultimi 100 contratti.

```